Broadcom Inc (AVGO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.29 | 6.41471904525 | 20.11 | 21.57 | 18.32 | 377789 | 20.11731295 | DR |
4 | 7.89 | 58.4011843079 | 13.51 | 22.16 | 13.51 | 723695 | 17.30155192 | DR |
12 | 8 | 59.7014925373 | 13.4 | 22.16 | 13.17 | 401197 | 16.02375866 | DR |
26 | 8.94999981 | 71.8875475776 | 12.45000019 | 22.16 | 10.58 | 275241 | 14.78601501 | DR |
52 | 13.65099988 | 176.164662132 | 7.74900012 | 22.16 | 7.26400011 | 148734 | 14.47679505 | DR |
156 | 15.97349992 | 294.36100036 | 5.42650008 | 22.16 | 3.18000005 | 55297 | 13.51125069 | DR |
260 | 8.56249981 | 66.6991211939 | 12.83750019 | 22.16 | 2.25000003 | 36786 | 13.06273612 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.