![Brasilagro Cia Bras Propriedades Agricolas](/common/images/company/BOV_AGRO3.png)
Brasilagro Cia Bras Propriedades Agricolas (AGRO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0392772977219 | 25.46 | 25.82 | 25.11 | 188740 | 25.49342588 | CS |
4 | 0.25 | 0.992063492063 | 25.2 | 26.6 | 24.63 | 241447 | 25.53732883 | CS |
12 | 0.81 | 3.28733766234 | 24.64 | 26.7 | 24.38 | 248933 | 25.46390762 | CS |
26 | -0.5 | -1.9267822736 | 25.95 | 26.71 | 23.18 | 288367 | 24.88602589 | CS |
52 | 0.59 | 2.37329042639 | 24.86 | 30.21 | 23 | 438014 | 25.6425729 | CS |
156 | -6.15 | -19.4620253165 | 31.6 | 35.09 | 22.18 | 567785 | 27.77226319 | CS |
260 | 8.88 | 53.5908267954 | 16.57 | 36.48 | 13 | 461036 | 27.202376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.