
Brasilagro Cia Bras Propriedades Agricolas (AGRO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.227686703097 | 21.96 | 22.61 | 21.87 | 129120 | 22.16932466 | CS |
4 | 2.04 | 10.2153229845 | 19.97 | 22.61 | 19.94 | 247872 | 21.28464352 | CS |
12 | -0.26 | -1.16748989672 | 22.27 | 23.18 | 19.82 | 233403 | 21.64027516 | CS |
26 | -3.41 | -13.4146341463 | 25.42 | 25.62 | 19.82 | 244419 | 22.77234816 | CS |
52 | -2.87 | -11.5353697749 | 24.88 | 28.45 | 19.82 | 242340 | 24.37667332 | CS |
156 | -10.26 | -31.7942361326 | 32.27 | 35.04 | 19.82 | 437542 | 26.62950525 | CS |
260 | 5.18 | 30.7783719548 | 16.83 | 36.48 | 16.05 | 482145 | 27.28710923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.