Transdigm (T1DG34) - Trades

Get Started

Home
Investing
Stocks
Brazil
BOV
Transdigm Group Inc (T1DG34)
Transdigm Group Inc (T1DG34) Trades

Transdigm Group Inc (T1DG34)

159.00

0.28

(0.18%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 20

Neutral: 0

Sell: 273

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:40:52	159.00	54	Sell	159.00	159.20	293	5	BOV
15:28:48	159.20	54	Sell	159.20	159.52	239	4	BOV
14:58:53	158.75	164	Sell	158.75	159.04	185	3	BOV
14:04:57	159.36	20	Buy	158.52	159.36	21	2	BOV
11:26:30	158.12	1	Sell	158.12	159.40	1	1	BOV

Vanguard Eur Eurozone Go...

TSXV

GSH

Golden Share Resources

TSXV

PNV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:15] Language: en-US
OKAY: [02:11:15] Cookies are enabled
OKAY: [02:11:15] Browser supports RequestAnimationFrame
OKAY: [02:11:15] Browser supports the WebScoket API
INFO: [02:11:15] Starting session (trades) for guest
INFO: [02:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AT1DG34
- feedSymbol = BOV%5ET1DG34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:11:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:15] Streamer WS Hostname: 95bff73e1d45
INFO: [02:11:15] Starting the trades app
INFO: [02:11:15] [START]: Symbol loook up for BOV^T1DG34
INFO: [02:11:16] [FINSH]: Symbol loook up for BOV^T1DG34
INFO: [02:11:16] Loaded configuration for trades
INFO: [02:11:16] Creating trades table...
INFO: [02:11:16] Starting trades table for BOV:T1DG34 without montage
INFO: [02:11:16] lo-streamer/1/dist-swarm
INFO: [02:11:16] lo-streamer/1/dist-swarm
INFO: [02:11:16] lo-streamer/1/dist-swarm
INFO: [02:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:15] Language: en-US
OKAY: [02:11:15] Cookies are enabled
OKAY: [02:11:15] Browser supports RequestAnimationFrame
OKAY: [02:11:15] Browser supports the WebScoket API
INFO: [02:11:15] Starting session (trades) for guest
INFO: [02:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AT1DG34
- feedSymbol = BOV%5ET1DG34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:11:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:15] Streamer WS Hostname: 95bff73e1d45
INFO: [02:11:15] Starting the trades app
INFO: [02:11:15] [START]: Symbol loook up for BOV^T1DG34
INFO: [02:11:16] [FINSH]: Symbol loook up for BOV^T1DG34
INFO: [02:11:16] Loaded configuration for trades
INFO: [02:11:16] Creating trades table...
INFO: [02:11:16] Starting trades table for BOV:T1DG34 without montage
INFO: [02:11:16] lo-streamer/1/dist-swarm
INFO: [02:11:16] lo-streamer/1/dist-swarm
INFO: [02:11:16] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transdigm Group Inc (T1DG34)

Latest T1DG34 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transdigm Group Inc (T1DG34) Trades

Transdigm Group Inc (T1DG34)

🔥 Trades (Time & Sales) features

Latest T1DG34 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest T1DG34 Trades
Delayed by 15 mins