
Agropecuaria Rica Sa (AGRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.39 | 5.5828077552 | 42.81 | 45.25 | 42.81 | 134 | 44.54900298 | FU |
4 | 1.99 | 4.6054154131 | 43.21 | 45.25 | 41.78 | 205 | 42.92119132 | FU |
12 | -0.8 | -1.73913043478 | 46 | 46.28 | 41.78 | 210 | 44.06239731 | FU |
26 | -3.66 | -7.49079001228 | 48.86 | 50.1 | 41.78 | 251 | 46.45641879 | FU |
52 | -6.63 | -12.7918194096 | 51.83 | 53.66 | 41.78 | 187 | 47.70239309 | FU |
156 | -4.52 | -9.09090909091 | 49.72 | 53.66 | 39.16 | 3550 | 48.64598068 | FU |
260 | -4.52 | -9.09090909091 | 49.72 | 53.66 | 39.16 | 3550 | 48.64598068 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.