
Agropecuaria Rica Sa (AGRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 1.40782122905 | 44.75 | 45.38 | 44.04 | 181 | 44.56948066 | FU |
4 | 2.64 | 6.17688348152 | 42.74 | 45.38 | 41.78 | 212 | 43.33206562 | FU |
12 | -0.28 | -0.613228208498 | 45.66 | 45.7 | 41.78 | 203 | 43.99979034 | FU |
26 | -4.13 | -8.34174914159 | 49.51 | 50.1 | 41.78 | 251 | 46.36786628 | FU |
52 | -5.45 | -10.7220145583 | 50.83 | 53.66 | 41.78 | 187 | 47.60922992 | FU |
156 | -4.34 | -8.72888173773 | 49.72 | 53.66 | 39.16 | 3541 | 48.64524133 | FU |
260 | -4.34 | -8.72888173773 | 49.72 | 53.66 | 39.16 | 3541 | 48.64524133 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.