ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

45.38
0.88
(1.98%)
Closed March 28 4:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.38
Bid
44.01
Ask
46.10
Volume
134
44.04 Day's Range 45.38
41.78 52 Week Range 53.66
Previous Close
44.50
Open
44.04
Last Trade
55
@
45.38
Last Trade Time
Average Volume (3m)
203
Financial Volume
R$ 6,072
VWAP
45.313
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.631.4078212290544.7545.3844.0418144.56948066FU
42.646.1768834815242.7445.3841.7821243.33206562FU
12-0.28-0.61322820849845.6645.741.7820343.99979034FU
26-4.13-8.3417491415949.5150.141.7825146.36786628FU
52-5.45-10.722014558350.8353.6641.7818747.60922992FU
156-4.34-8.7288817377349.7253.6639.16354148.64524133FU
260-4.34-8.7288817377349.7253.6639.16354148.64524133FU

AGRI11 - Frequently Asked Questions (FAQ)

What is the current Agropecuaria Rica share price?
The current share price of Agropecuaria Rica is R$ 45.38
What is the 1 year trading range for Agropecuaria Rica share price?
Agropecuaria Rica has traded in the range of R$ 41.78 to R$ 53.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.40
(21.74%)
63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(6.86%)
31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(6.72%)
300
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.52
(6.55%)
1.1k
AMER3Americanas SA
R$ 6.72
(-26.56%)
42.18k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.77
(-14.44%)
62.76k
OIBR3Oi
R$ 1.09
(-13.49%)
16.97k
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.92
(1.68%)
3.96M
SRNA3Serena Energia S.A.
R$ 7.63
(1.60%)
2.03M
TRIS3Trisul Sa
R$ 6.30
(0.00%)
1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.22
(1.26%)
1.03M
NEOE3Neoenergia Sa
R$ 20.95
(-0.33%)
947.2k

Discussion

View Full Feed
DTGoody DTGoody 5 minutes ago
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 6 minutes ago
It's doing a reverse split. That means you lose and they win.
TWOH
Dog Johnson Dog Johnson 6 minutes ago
"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus
QSEP
sliceanddice59 sliceanddice59 10 minutes ago
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 11 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 18 minutes ago
That's not true yet. 
FNMA
krab krab 21 minutes ago
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 21 minutes ago
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 24 minutes ago
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 25 minutes ago
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 26 minutes ago
This thing can get to .01+ in a hurry
KITL
norisknorewards norisknorewards 27 minutes ago
You can't change a reputation overnight, but it's a small start at least
NWBO
GVInvestments GVInvestments 28 minutes ago
It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
FNMA
janice shell janice shell 28 minutes ago
I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
getmenews getmenews 29 minutes ago
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 31 minutes ago
I will keep putting money here
TWOH
getmenews getmenews 31 minutes ago
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 31 minutes ago
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA
janice shell janice shell 32 minutes ago
Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
getmenews getmenews 33 minutes ago
Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..
NVDA
TightCoil TightCoil 33 minutes ago
Yes, even the Bible says there
is nothing new under the sun
FNMA
getmenews getmenews 36 minutes ago
1.51

Nice day
XRPUSD
ace65 ace65 36 minutes ago
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL