Agropecuaria Rica (AGRI11) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Agropecuaria Rica Sa (AGRI11)
Agropecuaria Rica Sa (AGRI11) Trades

Agropecuaria Rica Sa (AGRI11)

44.50

-0.70

(-1.55%)

Closed March 24 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2

Neutral: 4

Sell: 132

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:12:24	44.50	10	Sell	44.50	44.51	138	7	BOV
14:23:06	44.50	1	Sell	44.50	44.61	128	6	BOV
13:38:46	44.58	1	Buy	44.47	44.58	127	5	BOV
13:22:48	44.60	117	Sell	44.60	44.61	126	4	BOV
12:25:46	44.79	1	Buy	44.68	44.79	9	3	BOV
09:24:04	44.89	4	Sell	44.89	44.90	8	2	BOV
09:05:00	45.20	4		45.20	45.20	4	1	BOV

Vontobel Financial Produ...

Societe Generale Effekten

Amundi Msci Emerging Mar...

Driver Australia Four

BIT

UST1F

UBS LUXFnd Solut BBG Bar...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:47:50] Language: en-US
OKAY: [20:47:50] Cookies are enabled
OKAY: [20:47:50] Browser supports RequestAnimationFrame
OKAY: [20:47:50] Browser supports the WebScoket API
INFO: [20:47:50] Starting session (trades) for guest
INFO: [20:47:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:47:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAGRI11
- feedSymbol = BOV%5EAGRI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:47:51] Streamer WS Hostname: 40103f67385f
INFO: [20:47:51] Starting the trades app
INFO: [20:47:51] [START]: Symbol loook up for BOV^AGRI11
INFO: [20:47:51] [FINSH]: Symbol loook up for BOV^AGRI11
INFO: [20:47:52] Loaded configuration for trades
INFO: [20:47:52] Creating trades table...
INFO: [20:47:52] Starting trades table for BOV:AGRI11 without montage
INFO: [20:47:52] lo-streamer/1/dist-swarm
INFO: [20:47:52] lo-streamer/1/dist-swarm
INFO: [20:47:52] lo-streamer/1/dist-swarm
INFO: [20:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:47:50] Language: en-US
OKAY: [20:47:50] Cookies are enabled
OKAY: [20:47:50] Browser supports RequestAnimationFrame
OKAY: [20:47:50] Browser supports the WebScoket API
INFO: [20:47:50] Starting session (trades) for guest
INFO: [20:47:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:47:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAGRI11
- feedSymbol = BOV%5EAGRI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:47:51] Streamer WS Hostname: 40103f67385f
INFO: [20:47:51] Starting the trades app
INFO: [20:47:51] [START]: Symbol loook up for BOV^AGRI11
INFO: [20:47:51] [FINSH]: Symbol loook up for BOV^AGRI11
INFO: [20:47:52] Loaded configuration for trades
INFO: [20:47:52] Creating trades table...
INFO: [20:47:52] Starting trades table for BOV:AGRI11 without montage
INFO: [20:47:52] lo-streamer/1/dist-swarm
INFO: [20:47:52] lo-streamer/1/dist-swarm
INFO: [20:47:52] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agropecuaria Rica Sa (AGRI11)

Latest AGRI11 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agropecuaria Rica Sa (AGRI11) Trades

Agropecuaria Rica Sa (AGRI11)

🔥 Trades (Time & Sales) features

Latest AGRI11 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AGRI11 Trades
Delayed by 15 mins