ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XALL Xalles Holdings Inc (PK)

0.0012
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xalles Holdings Inc (PK) XALL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0012 16:03:38
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0013 0.0012 0.0012
more quote information »

XALL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00110.00119953,714,534-0.0001-7.69%
1 Month0.00140.001440.001050.00122646,792,410-0.0002-14.29%
3 Months0.00210.00290.001050.00153110,669,085-0.0009-42.86%
6 Months0.00160.00330.001050.00163678,202,056-0.0004-25.00%
1 Year0.004150.00640.001050.00200115,199,984-0.00295-71.08%
3 Years0.0250.0270.0010.00418473,059,707-0.0238-95.20%
5 Years0.00360.0630.00070.00982683,342,278-0.0024-66.67%

XALL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 17,291,811
Apr 12 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.00115 3,072,596
Apr 11 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.00115 8,204,999
Apr 10 2024 0.0013 0.0001 8.24% 0.0011 0.0013 0.0011 3,103,576
Apr 09 2024 0.001201 0.0001 9.18% 0.0012 0.0013 0.0012 992,000
Apr 08 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 3,199,500
Apr 05 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 6,960,444
Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.001199 20,726,781
Apr 03 2024 0.0012 0.00005 4.35% 0.0012 0.0012 0.0012 418,322
Apr 02 2024 0.00115 0.00 0.00% 0.0011 0.0012 0.0011 422,157
Apr 01 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 4,511,976
Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 15,820,634
Mar 27 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 12,047,374
Mar 26 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 654,693
Mar 25 2024 0.0012 -0.00006 -4.76% 0.0012 0.0013 0.0012 1,352,639
Mar 22 2024 0.00126 0.00001 0.80% 0.00125 0.0014 0.00125 842,949
Mar 21 2024 0.00125 -0.00015 -10.71% 0.0014 0.00142 0.00125 2,804,150
Mar 20 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 6,995,666
Mar 19 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.0011 3,174,970
Mar 18 2024 0.0012 -0.0002 -14.29% 0.0014 0.00144 0.00105 33,750,367
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock