Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 28.57% | 0.0018 | 10:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0018 | 0.0014 |
XALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001299 | 0.002 | 0.00115 | 0.0016282 | 16,892,192 | 0.0005 | 38.57% |
| 1 Month | 0.0012 | 0.002 | 0.0011 | 0.0013566 | 11,713,892 | 0.0006 | 50.00% |
| 3 Months | 0.0025 | 0.00255 | 0.00105 | 0.001393 | 11,885,061 | -0.0007 | -28.00% |
| 6 Months | 0.002 | 0.0033 | 0.00105 | 0.0015946 | 9,394,235 | -0.0002 | -10.00% |
| 1 Year | 0.005 | 0.0064 | 0.00105 | 0.0019168 | 5,806,330 | -0.0032 | -64.00% |
| 3 Years | 0.02 | 0.0227 | 0.001 | 0.0038837 | 3,259,629 | -0.0182 | -91.00% |
| 5 Years | 0.0033 | 0.063 | 0.0007 | 0.0095054 | 3,470,623 | -0.0015 | -45.45% |
XALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0014 | -0.0003 | -17.65% | 0.0019 | 0.0019 | 0.0013 | 11,832,377 |
| Apr 24 2024 | 0.0017 | 0.0004 | 30.77% | 0.0013 | 0.0018 | 0.0012 | 66,618,798 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 2,506,600 |
| Apr 22 2024 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 0.0012 | 2,405,730 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.001299 | 0.0013 | 0.00115 | 1,097,453 |
| Apr 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 4,180,073 |
| Apr 17 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 16,853,944 |
| Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0013 | 0.0011 | 48,164,806 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 17,291,811 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00115 | 3,072,596 |
| Apr 11 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.00115 | 8,204,999 |
| Apr 10 2024 | 0.0013 | 0.0001 | 8.24% | 0.0011 | 0.0013 | 0.0011 | 3,103,576 |
| Apr 09 2024 | 0.001201 | 0.0001 | 9.18% | 0.0012 | 0.0013 | 0.0012 | 992,000 |
| Apr 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 3,199,500 |
| Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 6,960,444 |
| Apr 04 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.001199 | 20,726,781 |
| Apr 03 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0012 | 418,322 |
| Apr 02 2024 | 0.00115 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 422,157 |
| Apr 01 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 4,511,976 |
| Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 15,820,634 |
| Mar 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 12,047,374 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 654,693 |
