0.0105
-0.0014 (-11.76%)
-0.0014 (-11.76%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.05
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coin Citadel (PK) | CCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0014 | -11.76% | 0.0105 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0121 | 0.0092 | 0.0121 | 0.0105 | 0.0119 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0096 | 0.0117 | 0.0021 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 877 | 50,198,757 | $ 0.010363 | $ 520,225 | - | 0.0001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 124,200 | $ 0.0105 | USD |
Coin Citadel (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.22M | 3.73B | -871.36M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 108.45k | $ - | 0.00% | - | - |
Coin Citadel (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0077 | 0.0125 | 0.0057 | 0.0088471 | 70,104,998 | 0.0028 | 36.36% |
| 1 Month | 0.014 | 0.0148 | 0.0057 | 0.0091302 | 46,969,450 | -0.0035 | -25.0% |
| 3 Months | 0.0036 | 0.05 | 0.0027 | 0.0178854 | 89,283,273 | 0.0069 | 191.67% |
| 6 Months | 0.0008 | 0.05 | 0.0006 | 0.0080625 | 111,191,702 | 0.0097 | 1,212.5% |
| 1 Year | 0.0001 | 0.05 | 0.0001 | 0.0056561 | 86,755,100 | 0.0104 | 10,400.0% |
| 3 Years | 0.0004 | 0.05 | 0.0001 | 0.004342 | 39,305,188 | 0.0101 | 2,525.0% |
| 5 Years | 0.0001 | 0.05 | 0.000098 | 0.0022332 | 56,950,372 | 0.0104 | 10,400.0% |
Coin Citadel (PK) Description
| Coin Citadel is a Technology Company in the digital currency space. Coin Citadel has a commercial BTC mining operation and runs numerous nodes to maintain other developing blockchains. |
