Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00966 |
VDRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.0099 | 0.009 | 0.0098405 | 616,133 | 0.00016 | 1.68% |
1 Month | 0.0121 | 0.012992 | 0.009 | 0.0104296 | 516,235 | -0.00244 | -20.17% |
3 Months | 0.0103 | 0.015 | 0.008 | 0.0110898 | 1,445,174 | -0.00064 | -6.21% |
6 Months | 0.012 | 0.0159 | 0.008 | 0.0110928 | 1,559,304 | -0.00234 | -19.50% |
1 Year | 0.0145 | 0.018 | 0.008 | 0.0114996 | 1,690,366 | -0.00484 | -33.38% |
3 Years | 0.0146 | 0.225 | 0.002 | 0.0189769 | 3,794,615 | -0.00494 | -33.84% |
5 Years | 0.0019 | 0.225 | 0.0008 | 0.0193008 | 6,811,881 | 0.00776 | 408.42% |
VDRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00966 | 0.00026 | 2.72% | 0.009405 | 0.0097 | 0.0094 | 187,000 |
Apr 24 2024 | 0.009404 | -0.0005 | -5.01% | 0.00965 | 0.0098 | 0.009404 | 107,124 |
Apr 23 2024 | 0.0099 | 0.00025 | 2.59% | 0.00955 | 0.0099 | 0.009 | 2,171,169 |
Apr 22 2024 | 0.00965 | -0.00015 | -1.53% | 0.0092 | 0.0098 | 0.0092 | 157,952 |
Apr 19 2024 | 0.0098 | 0.0003 | 3.10% | 0.0095 | 0.0098 | 0.00901 | 457,420 |
Apr 18 2024 | 0.009505 | 0.00001 | 0.11% | 0.0095 | 0.01 | 0.0095 | 256,998 |
Apr 17 2024 | 0.009495 | -0.00051 | -5.05% | 0.00991 | 0.01 | 0.009 | 706,590 |
Apr 16 2024 | 0.01 | -0.0004 | -3.85% | 0.011 | 0.011 | 0.0097 | 129,919 |
Apr 15 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
Apr 12 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
Apr 11 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
Apr 10 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
Apr 09 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
Apr 08 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
Apr 05 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
Apr 04 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |
Apr 03 2024 | 0.0118 | -0.0004 | -3.28% | 0.0119 | 0.0121 | 0.0118 | 335,461 |
Apr 02 2024 | 0.0122 | 0.00 | 0.00% | 0.0115 | 0.012992 | 0.0114 | 259,694 |
Apr 01 2024 | 0.0122 | -0.00035 | -2.79% | 0.0121 | 0.0124 | 0.0115 | 68,222 |
Mar 28 2024 | 0.01255 | -0.00045 | -3.46% | 0.01155 | 0.01255 | 0.0115 | 900,355 |
Mar 27 2024 | 0.013 | 0.00001 | 0.08% | 0.0129 | 0.0134 | 0.011 | 379,755 |
Mar 26 2024 | 0.01299 | -0.00091 | -6.55% | 0.0106 | 0.013772 | 0.0106 | 97,397 |