ViaDerma Inc (PK) (VDRM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004155 | 23.415046492 | 0.017745 | 0.0219 | 0.0161 | 1015633 | 0.01854378 | CS |
| 4 | 0.0076 | 53.1468531469 | 0.0143 | 0.0219 | 0.0106 | 1941695 | 0.0161206 | CS |
| 12 | 0.0141 | 180.769230769 | 0.0078 | 0.0219 | 0.0066 | 2443773 | 0.01281838 | CS |
| 26 | 0.0163 | 291.071428571 | 0.0056 | 0.0219 | 0.0045 | 2384218 | 0.0103767 | CS |
| 52 | 0.0079 | 56.4285714286 | 0.014 | 0.0219 | 0.0025 | 1845380 | 0.00893799 | CS |
| 156 | 0.0158 | 259.016393443 | 0.0061 | 0.225 | 0.0025 | 2227394 | 0.01122727 | CS |
| 260 | 0.0208 | 1890.90909091 | 0.0011 | 0.225 | 0.0008 | 6825656 | 0.01964876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.0219 | 0.003 | 15.87 | 0.0191999 | 0.0219 | 0.0187 | 15453817 |
| 1742592540 | 0.0189 | 0.0011 | 6.18 | 0.0161 | 0.019 | 0.0161 | 3728668 |
| 1742505960 | 0.0178 | 0.0006 | 3.49 | 0.01738 | 0.0178 | 0.0161 | 376965 |
| 1742419200 | 0.0172 | -0.0007 | -3.91 | 0.018 | 0.018 | 0.0171 | 564210 |
| 1742333400 | 0.0179 | 0.0001 | 0.56 | 0.0172 | 0.0179 | 0.017 | 140500 |
| 1742246400 | 0.0178 | -0.00018 | -1.00 | 0.017745 | 0.0182 | 0.017 | 267823 |
| 1741987680 | 0.01798 | 0.00058 | 3.33 | 0.0174 | 0.0195 | 0.0174 | 3074082 |
| 1741901340 | 0.0174 | 0.0001 | 0.58 | 0.01755 | 0.0178 | 0.015 | 4325926 |
| 1741814940 | 0.0173 | -0.0006 | -3.35 | 0.0181 | 0.0187 | 0.0148 | 4193779 |
| 1741728480 | 0.0179 | 0.0009 | 5.29 | 0.0179 | 0.0185999 | 0.017 | 4096593 |
| 1741641600 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0141 | 3634967 |
| 1741386000 | 0.016 | 0.0038 | 31.15 | 0.0123 | 0.01625 | 0.0123 | 3668656 |
| 1741300140 | 0.0122 | 0.0003 | 2.52 | 0.0122 | 0.0122 | 0.011 | 135447 |
| 1741213440 | 0.0119 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.0112 | 199684 |
| 1741126800 | 0.012 | 0.00041 | 3.54 | 0.0112 | 0.0124 | 0.0112 | 473114 |
| 1741040760 | 0.01159 | -0.00143 | -10.98 | 0.0111 | 0.0133 | 0.011 | 1051380 |
| 1740781260 | 0.01302 | -0.00088 | -6.33 | 0.0139 | 0.0139 | 0.0106 | 1382524 |
| 1740695340 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 651100 |
| 1740608400 | 0.0139 | 0.0029 | 26.36 | 0.01125 | 0.0139 | 0.01125 | 2575178 |
| 1740522480 | 0.011 | -0.0021 | -16.03 | 0.013 | 0.0143 | 0.011 | 2876000 |
| 1740435600 | 0.0131 | -0.0012 | -8.39 | 0.0143 | 0.0146 | 0.0131 | 1417303 |
| 1740176400 | 0.0143 | -0.000385 | -2.62 | 0.0156 | 0.0156 | 0.0143 | 312534 |
| 1740090480 | 0.014685 | -0.000155 | -1.04 | 0.0147 | 0.0155 | 0.014685 | 583600 |
| 1740003960 | 0.01484 | -0.00046 | -3.01 | 0.0149 | 0.0155 | 0.0147 | 1852066 |
| 1739917740 | 0.0153 | 0.0002 | 1.32 | 0.0145 | 0.0155 | 0.0145 | 1511709 |
| 1739572020 | 0.0151 | 0.0006 | 4.14 | 0.0144 | 0.0155 | 0.0135 | 1583202 |
| 1739485320 | 0.0145 | -0.0003 | -2.03 | 0.0155 | 0.0155 | 0.014 | 466396 |
| 1739398920 | 0.0148 | 0 | 0.00 | 0.0147 | 0.0157 | 0.01365 | 3260234 |
| 1739312940 | 0.0148 | -0.0002 | -1.33 | 0.0099 | 0.0152 | 0.0099 | 2954226 |
| 1739226000 | 0.015 | -0.0003 | -1.96 | 0.0159 | 0.0159 | 0.0138 | 2001434 |
| 1738967160 | 0.0153 | 0.001875 | 13.97 | 0.0136 | 0.016 | 0.0134 | 6200158 |
| 1738880400 | 0.013425 | -0.000375 | -2.72 | 0.0139 | 0.0139 | 0.0131 | 640885 |
| 1738794000 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0123 | 2247626 |
| 1738708080 | 0.0134 | 0.0014 | 11.67 | 0.0127499 | 0.0137 | 0.0124 | 1902022 |
| 1738621740 | 0.012 | 0 | 0.00 | 0.01205 | 0.014 | 0.0103 | 2739394 |
| 1738362000 | 0.012 | -0.0003 | -2.44 | 0.0114 | 0.0129 | 0.0114 | 3436343 |
| 1738276080 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0124 | 0.0114 | 2215540 |
| 1738189740 | 0.0121 | 0.0007 | 6.14 | 0.0115999 | 0.0121 | 0.01 | 2375802 |
| 1738103280 | 0.0114 | 0.00091 | 8.67 | 0.01 | 0.0118 | 0.01 | 1431606 |
| 1738016820 | 0.01049 | -0.00121 | -10.34 | 0.0109 | 0.0115 | 0.0101 | 3992446 |
| 1737757440 | 0.0117 | 0.001 | 9.35 | 0.01035 | 0.01185 | 0.00998 | 3437401 |
| 1737671220 | 0.0107 | 0 | 0.00 | 0.0104 | 0.0107 | 0.0095999 | 725619 |
| 1737584640 | 0.0107 | 0.0004 | 3.88 | 0.0102 | 0.0108 | 0.00995 | 3589176 |
| 1737498540 | 0.0103 | 0.0001 | 0.98 | 0.0094 | 0.0105 | 0.0094 | 2811373 |
| 1737152880 | 0.0102 | -0.0002 | -1.92 | 0.009 | 0.01035 | 0.009 | 1881517 |
| 1737066420 | 0.0104 | -0.00015 | -1.42 | 0.0086 | 0.0105 | 0.0086 | 2530623 |
| 1736979720 | 0.01055 | -0.00045 | -4.09 | 0.011 | 0.0112 | 0.0098 | 3693192 |
| 1736893380 | 0.011 | 0.0004 | 3.77 | 0.01105 | 0.012 | 0.0095 | 2525456 |
| 1736806800 | 0.0106 | 0.0001 | 0.95 | 0.0097 | 0.01095 | 0.0088 | 1870824 |
| 1736547720 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0088 | 1877291 |
| 1736375340 | 0.011 | 0.00051 | 4.86 | 0.0079 | 0.0122 | 0.0079 | 5794154 |
| 1736288940 | 0.01049 | 0.00049 | 4.90 | 0.009 | 0.0115 | 0.009 | 5457819 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0081 | 4249127 |
| 1735942980 | 0.01 | 0.0024 | 31.58 | 0.0071 | 0.0115 | 0.0071 | 5256888 |
| 1735856700 | 0.0076 | 0.0002 | 2.70 | 0.007 | 0.00765 | 0.0066 | 6708821 |
| 1735683960 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0076 | 0.0068 | 1157944 |
| 1735597740 | 0.0076 | 0.0001 | 1.33 | 0.0078 | 0.0078 | 0.0068 | 2742914 |
| 1735338000 | 0.0075 | -0.00035 | -4.46 | 0.0081 | 0.0081 | 0.0073 | 2339726 |
| 1735252020 | 0.00785 | -0.00032 | -3.92 | 0.0075 | 0.008 | 0.0075 | 420499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
