VDRM

ViaDerma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -1.63% 0.0242 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0246 0.02285 0.0246 0.0242 0.0246
more quote information »

VDRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02440.02680.0220.0237032,733,356-0.0002-0.82%
1 Month0.02950.03190.02020.02588784,631,543-0.0053-17.97%
3 Months0.0150.05690.01450.030592717,251,2500.009261.33%
6 Months0.0230.05690.01050.024293824,506,5170.00125.22%
1 Year0.00160.07650.00140.023460323,776,8730.02261,412.5%
3 Years0.00330.07650.00080.01970039,775,3610.0209633.33%
5 Years0.00260.07650.00080.01906058,742,8930.0216830.77%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0242 -0.0004 -1.63% 0.0246 0.0246 0.02285 1,973,284
Jul 26 2021 0.0246 0.001 4.24% 0.023 0.025 0.0221 1,715,314
Jul 23 2021 0.0236 0.0001 0.43% 0.0255 0.0255 0.0236 3,143,140
Jul 22 2021 0.0235 0.0005 2.17% 0.024 0.0253 0.022 1,740,539
Jul 21 2021 0.023 -0.0015 -6.12% 0.0245 0.0253 0.022 4,330,142
Jul 20 2021 0.0245 0.0002 0.82% 0.0244 0.0268 0.023 2,737,647
Jul 19 2021 0.0243 0.00115 4.97% 0.0225 0.0245 0.021 6,317,140
Jul 16 2021 0.02315 -0.00195 -7.77% 0.0251 0.0252 0.0202 7,217,651
Jul 15 2021 0.0251 -0.0009 -3.46% 0.0265 0.0265 0.023 3,894,705
Jul 14 2021 0.026 0.00 0.0% 0.0251 0.0274 0.025 4,888,825
Jul 13 2021 0.026 -0.001 -3.7% 0.0261 0.028 0.0252 2,367,014
Jul 12 2021 0.027 -0.0001 -0.37% 0.0267 0.0296 0.0261 3,393,146
Jul 09 2021 0.0271 0.0005 1.88% 0.0266 0.028 0.0265 2,655,190
Jul 08 2021 0.0266 0.0016 6.4% 0.02555 0.0275 0.0249 3,864,902
Jul 07 2021 0.025 -0.0005 -1.96% 0.0265 0.0265 0.0249 4,688,068
Jul 06 2021 0.0255 -0.0015 -5.56% 0.0275 0.0275 0.025 4,077,905
Jul 02 2021 0.027 -0.00005 -0.18% 0.0273 0.0275 0.0256 4,627,374
Jul 01 2021 0.02705 -0.00095 -3.39% 0.0278 0.03 0.026 8,230,801
Jun 30 2021 0.028 -0.00075 -2.61% 0.0319 0.0319 0.0267 11,529,757
Jun 29 2021 0.02875 -0.00135 -4.49% 0.0295 0.031 0.027 6,580,049
Jun 28 2021 0.0301 0.0001 0.33% 0.032 0.032 0.029 5,111,993
See More Historical Prices »


Your Recent History
USOTC
VDRM
ViaDerma (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.