ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,343.20
      -0.37%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.555
      -0.01%
      Bitcoin
      63,838.46
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bioadaptives Inc (PK) (BDPT) Quote

      Bioadaptives Inc (PK)

      Bioadaptives Inc (PK) (BDPT)

      USOTC
      0.0006
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0006
      Bid
      0.0005
      Ask
      0.0007
      Volume
      1,471,580
      0.0005 Day's Range 0.0007
      0.0003 52 Week Range 0.0042
      Previous Close
      0.0006
      Open
      0.0007
      Last Trade
      250000
      @
      0.0006
      Last Trade Time
      Average Volume (3m)
      7,634,970
      Financial Volume
      $ 888
      VWAP
      0.000603

      Ask ADVFN Intelligence (AI)

      BDPT Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      20 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      21 hours ago

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 19 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 17 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2023
      Edgar (US Regulatory)

      Form 1-A - Offering Statement [Regulation A]

      October 11 2023
      Edgar (US Regulatory)

      Form 1-Z -

      August 24 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.0E-5-7.692307692310.000650.00070.000555254420.0006142CS
      4-0.0001-14.28571428570.00070.00080.000575636920.00069222CS
      120.0001200.00050.00080.0003576349700.0005723CS
      26000.00060.00090.0003229101260.00057601CS
      52-0.0035-85.36585365850.00410.00420.0003245352480.00079984CS
      156-0.0279-97.89473684210.02850.04850.00025167593580.00133889CS
      260-0.1018-99.41406250.10240.17890.00025106569400.0015058CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		6.37k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      BDPT Discussion

      View Posts
      Ribo Ribo 46 minutes ago
      🚨 $BDPT

      💰0.0006
      Pink Current, AS: 1.2B, OS: 1.2B, US: 1.2B

      🔴Profile is no longer Verified

      Held at DTC Shares Updated:
      🔴 1,213,356,474 (2024-05-23)
      🟢 1,213,356,473 (2024-09-20)
      Difference: -0.0% (-1.0)

      https://t.co/8QPVV8yGa2— OTC Updates (@OtcUpdates) September 25, 2024
      👍️0
      AverageJoe AverageJoe 5 days ago
      Only $7,000 exchanged hands here today at 11,600,000 shares bought/sold. I'd like to think my investment here is worth more than a blank stare but management doesn't seem to care about investors here.
      👍️ 1
      JOHNNY-VEGAS JOHNNY-VEGAS 5 days ago
      0005 is another loading zone for me.
      LMAO 🤣
      👍️0
      m_m007 m_m007 5 days ago
      What? Lmao
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 1 week ago
      Watch for GTSM.
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 1 week ago
      SHOWING GOOD STRENGTH AT THIS LEVEL.

      Could be fundamental change this time.
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 1 week ago
      IT WILL HAPPEN PATIENCE.
      👍️0
      Penny2Dime Penny2Dime 1 week ago
      Uptrend IMO!
      👍️0
      The Night Stalker The Night Stalker 1 week ago
      https://www.stockscores.com/charts/charts/?ticker=bdpt
      👍️0
      BIOCHEMUP BIOCHEMUP 2 weeks ago
      Hmmm interesting volume.
      👍️0
      PENNY DIPZ PENNY DIPZ 2 weeks ago
      COPD
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      slow
      👍️0
      lalaland lalaland 2 weeks ago
      OK, 5 for one sounds good and you can pronounce me as " loyal investor ". Thanks
      👍️0
      unvctrader9m unvctrader9m 2 weeks ago
      Ok!!! Should l let them know?
      If they ask why not 5 for one ?
      how should l pronounce you?
      👍️0
      lalaland lalaland 2 weeks ago
      They should give two for one and then pump the hell out of it.
      👍️0
      unvctrader9m unvctrader9m 2 weeks ago
      Yes tomorrow happening 1 for 10000000
      U like?
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      soon
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      like this
      👍️0
      Longer Than Most Longer Than Most 3 weeks ago
      Do these guys have plans to RS?
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      any news
      👍️0
      Mister Mr Mister Mr 3 weeks ago
      About time to load up more here!!
      👍️0
      player0369 player0369 3 weeks ago
      stock move above daily moving average, open gap at 0022 and 40ish,downtrend resistance is broke, 150 milly on bid at 0005, we have a good bullish recipe here, just need volume and this thing will run.
      👍️0
      INTHEKNOW1 INTHEKNOW1 3 weeks ago
      LOAD EM, WHILE YOU CAN.... IT COMETH!
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      https://www.stockscores.com/charts/charts/?ticker=bdpt
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      need to see the big blocks roll in
      👍️0
      Giovanni Giovanni 4 weeks ago
      Me too

      lmao

      you should be buying
      👍️0
      Pnypnchr Pnypnchr 4 weeks ago
      Of course sheeple got bagged by the devil.
      👍️0
      m_m007 m_m007 4 weeks ago
      23mil on the ask. Lmao
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      https://stockcharts.com/h-sc/ui?s=bdpt&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      this an AAGC
      👍️0
      Penny2Dime Penny2Dime 4 weeks ago
      LFG!
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 4 weeks ago
      SOMEONE SURELY PATIENTLY SCOOPING $0.0006 and $0.0007. do they know something? If $0.0008 and $0.0009 is taken out, trust me, you don’t want to be on the sideline. Parabolic could happen. Today’s health industry is booming if they get their product within any of major health insurance, This stock will make a lot of people rich.🤑
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      right
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      right
      👍️0
      HulkInvestment HulkInvestment 4 weeks ago
      Bullish
      👍️0
      Penny2Dime Penny2Dime 4 weeks ago
      Yes!
      👍️0
      kaylex13 kaylex13 4 weeks ago
      Decent chart
      👍️0
      Ribo Ribo 1 month ago
      https://ih.advfn.com/stock-market/USOTC/bioadaptives-pk-BDPT/stock-news/94406412/form-10-q-quarterly-report-sections-13-or-15d
      👍️0
      Penny2Dime Penny2Dime 1 month ago
      10-Q out!
      👍️0
      Mister Mr Mister Mr 1 month ago
      Only a matter of time here.
      👍️0
      Ribo Ribo 1 month ago
      https://www.otcmarkets.com/filing/html?id=17764951&guid=2xO-kp-vXMGvJth
      👍️0
      Bud-Wiser Bud-Wiser 1 month ago
      LMFDO
      👍️0
      Big Benny Big Benny 2 months ago
      I would imagine. Hopefully the new mgmt. will drive the price.

      BB
      👍️0
      unvctrader9m unvctrader9m 2 months ago
      Don’t see her around,
      All the pumpers left
      New promoters will arrive of course !
      👍️0
      Big Benny Big Benny 2 months ago
      Did they hire CarJockey to blappity blap yet?

      Big Benny (Long time no see y'all)
      👍️0
      unvctrader9m unvctrader9m 2 months ago
      Pump and dump again?
      SS not changed a while is the only good thing here
      Everything else is BS
      👍️0
      Penny2Dime Penny2Dime 2 months ago
      LFG!
      👍️0
      Dasqeezr Dasqeezr 2 months ago
      Gee what is going on here? Haven't seen any news yet.
      👍️0
      Penny2Dime Penny2Dime 2 months ago
      Nice!
      👍️0
      HulkInvestment HulkInvestment 2 months ago
      Added
      👍️0

      Your Recent History

      USOTC
      BDPT
      Bioadaptives (PK)
      Delayed Upgrade Clock