Minnova Corporation (PK) (AGRDF)
USOTC
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Symbol Change - The symbol, AGRDF, is no longer a valid symbol for Auriga Gold Corp.. As of Wed, Jan 15, 2014, the new trading...
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Deleted Symbol - As of Wed, Jan 15, 2014, AGRDF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Splits - Effective Wed, Jan 15, 2014, AGRDF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 106 | 0.0021 | CS |
12 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 3402 | 0.0021 | CS |
26 | -0.0729 | -97.2 | 0.075 | 0.075 | 0.0021 | 15785 | 0.05514772 | CS |
52 | -0.0179 | -89.5 | 0.02 | 0.08 | 0.0021 | 29648 | 0.03340293 | CS |
156 | -0.12227 | -98.3114899091 | 0.12437 | 0.2 | 0.0021 | 34793 | 0.06048171 | CS |
260 | -0.0679 | -97 | 0.07 | 0.39029 | 0.0021 | 25849 | 0.13658313 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.