ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAKR Rainmaker Worldwide Inc (PK)

0.0021
0.0002 (10.53%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,764,438
Bid Price 0.002
Ask Price 0.0021
News -
Day High 0.0022

Low
0.0006

52 Week Range

High
0.00585

Day Low 0.0018
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 10.53% 0.0021 17:20:00
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.0022 0.0021 0.0019
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 4,764,438 $ 0.002 $ 9,528 - 0.0006 - 0.00585
Last Trade Time Type Quantity Stock Price Currency
16:00:00 10,000 $ 0.0021 USD

Rainmaker Worldwide (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RAKR Message Board. Create One! See More Posts on RAKR Message Board See More Message Board Posts

Historical RAKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00220.00180.00190264,303,4140.000210.53%
1 Month0.001950.00380.00160.00221447,518,7940.000157.69%
3 Months0.00190.00560.00120.002746713,250,5630.000210.53%
6 Months0.00090.00560.00060.002337714,120,2100.0012133.33%
1 Year0.00330.005850.00060.002204810,499,035-0.0012-36.36%
3 Years0.0880.1080.00060.00497433,995,000-0.0859-97.61%
5 Years0.0180.900.00060.01672452,636,851-0.0159-88.33%

Your Recent History

Delayed Upgrade Clock