Rainmaker Worldwide Inc (PK) (RAKR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -23.0769230769 | 0.0013 | 0.0013 | 0.00025 | 2190667 | 0.00101327 | CS |
| 4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0014 | 0.00025 | 1162864 | 0.00114998 | CS |
| 12 | -0.0007 | -41.1764705882 | 0.0017 | 0.0019 | 0.00025 | 956157 | 0.00144111 | CS |
| 26 | -0.0017 | -62.962962963 | 0.0027 | 0.0032 | 0.00025 | 1915134 | 0.00184613 | CS |
| 52 | -0.0001 | -9.09090909091 | 0.0011 | 0.0056 | 0.00025 | 7704800 | 0.00227253 | CS |
| 156 | -0.0313 | -96.9040247678 | 0.0323 | 0.07 | 0.00025 | 4083755 | 0.00357422 | CS |
| 260 | -0.0065 | -86.6666666667 | 0.0075 | 0.9 | 0.00025 | 2673856 | 0.01613219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 586930 |
| 1721942400 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.001 | 0.00095 | 224000 |
| 1721856480 | 0.001 | -0.00015 | -13.04 | 0.001125 | 0.001125 | 0.00025 | 10135060 |
| 1721770140 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.00115 | 5377 |
| 1721683740 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 209000 |
| 1721424180 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 379899 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 188277 |
| 1721251320 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011999 | 1366090 |
| 1721164920 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.00125 | 0.0011999 | 35000 |
| 1721078940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 201000 |
| 1720819200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 96978 |
| 1720733280 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011999 | 1752062 |
| 1720646880 | 0.00125 | -2.5E-5 | -1.96 | 0.00125 | 0.00125 | 0.00125 | 203776 |
| 1720560540 | 0.001275 | -0.000125 | -8.93 | 0.0011999 | 0.0014 | 0.0011999 | 3109562 |
| 1720473600 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 37300 |
| 1720214640 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011999 | 689742 |
| 1720041000 | 0.00125 | -0.00015 | -10.71 | 0.0011999 | 0.0013 | 0.0011999 | 220826 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 532469 |
| 1719868980 | 0.0014 | 0.00015 | 12.00 | 0.00135 | 0.0014 | 0.0013 | 1269923 |
| 1719610020 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0014 | 0.00125 | 1438075 |
| 1719523200 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 32023 |
| 1719437040 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 307370 |
| 1719350880 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0014 | 1352236 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 70000 |
| 1719005220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1376129 |
| 1718918640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 25000 |
| 1718746140 | 0.0015 | -4.0E-5 | -2.60 | 0.0015 | 0.0016 | 0.0015 | 87541 |
| 1718659680 | 0.00154 | -6.0E-5 | -3.75 | 0.0016 | 0.0016 | 0.0015 | 2375267 |
| 1718400300 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 770036 |
| 1718314140 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 1190578 |
| 1718227380 | 0.0017 | 4.0E-5 | 2.41 | 0.0016 | 0.0017 | 0.0016 | 556642 |
| 1718141340 | 0.00166 | 6.0E-5 | 3.75 | 0.00172 | 0.00172 | 0.00166 | 15300 |
| 1718054880 | 0.0016 | 0 | 0.00 | 0.00166 | 0.00166 | 0.0016 | 4000 |
| 1717795800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 242450 |
| 1717709400 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 3099776 |
| 1717622460 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0017 | 1727634 |
| 1717536360 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 552969 |
| 1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 123734 |
| 1717190940 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 628888 |
| 1717104540 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 110020 |
| 1717018020 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00165 | 0.0016 | 177445 |
| 1716931740 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0017 | 0.0016 | 319040 |
| 1716585840 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00165 | 0.0016 | 251297 |
| 1716499740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.00175 | 0.0017 | 47043 |
| 1716412800 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0018 | 0.0017 | 202444 |
| 1716326940 | 0.0017 | -2.0E-5 | -1.16 | 0.0018 | 0.0018 | 0.0016 | 512056 |
| 1716240180 | 0.00172 | 2.0E-5 | 1.18 | 0.0017 | 0.0018 | 0.0016 | 1127262 |
| 1715981340 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 635692 |
| 1715894940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 3204100 |
| 1715808000 | 0.0017 | 0 | 0.00 | 0.00175 | 0.00175 | 0.0017 | 99223 |
| 1715722140 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 1715925 |
| 1715635200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 538728 |
| 1715376000 | 0.0016 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0016 | 1151526 |
| 1715289720 | 0.0016 | -0.00015 | -8.57 | 0.0017 | 0.0017 | 0.0016 | 5478500 |
| 1715203200 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0018 | 0.0017 | 717111 |
| 1715117340 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 722666 |
| 1715030940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 603850 |
| 1714771740 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 255018 |
| 1714685340 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0017 | 1200023 |
| 1714598400 | 0.0019 | 0.0002 | 11.76 | 0.00173 | 0.0019 | 0.0017 | 670505 |
| 1714512600 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.00165 | 952098 |
| 1714425720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 512201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
