Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 06:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 |
RAKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0016 | 0.0017638 | 888,486 | -0.0002 | -10.00% |
| 1 Month | 0.0017 | 0.0024 | 0.0015 | 0.0017743 | 1,423,683 | 0.0001 | 5.88% |
| 3 Months | 0.0027 | 0.0032 | 0.0015 | 0.0019695 | 3,066,697 | -0.0009 | -33.33% |
| 6 Months | 0.0018 | 0.0056 | 0.0012 | 0.0025304 | 8,631,040 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0056 | 0.0006 | 0.002147 | 9,930,344 | 0.0002 | 12.50% |
| 3 Years | 0.062 | 0.07 | 0.0006 | 0.0039991 | 4,032,847 | -0.0602 | -97.10% |
| 5 Years | 0.018 | 0.90 | 0.0006 | 0.0164037 | 2,689,755 | -0.0162 | -90.00% |
RAKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0016 | 2,351,400 |
| Apr 17 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 1,834,888 |
| Apr 16 2024 | 0.0018 | -0.0001 | -5.26% | 0.00192 | 0.0021 | 0.0018 | 133,597 |
| Apr 15 2024 | 0.0019 | -0.0001 | -5.00% | 0.00206 | 0.0022 | 0.0019 | 17,544 |
| Apr 12 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.002 | 0.002 | 105,000 |
| Apr 11 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.00225 | 0.0019 | 1,876,899 |
| Apr 10 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.0018 | 1,128,461 |
| Apr 09 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0023 | 0.0016 | 1,802,448 |
| Apr 08 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 2,564,303 |
| Apr 05 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 1,515,001 |
| Apr 04 2024 | 0.0016 | 0.00005 | 3.23% | 0.0015 | 0.0016 | 0.0015 | 778,961 |
| Apr 03 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0017 | 0.0015 | 351,100 |
| Apr 02 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.00165 | 0.0015 | 130,138 |
| Apr 01 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 824,826 |
| Mar 28 2024 | 0.0017 | 0.00009 | 5.33% | 0.0017 | 0.0017 | 0.00165 | 242,411 |
| Mar 27 2024 | 0.001614 | -0.00029 | -15.05% | 0.0019 | 0.0019 | 0.0016 | 2,384,834 |
| Mar 26 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.00175 | 2,476,700 |
| Mar 25 2024 | 0.0018 | 0.00013 | 7.46% | 0.00165 | 0.0018 | 0.0015 | 2,118,159 |
| Mar 22 2024 | 0.001675 | -0.00003 | -1.47% | 0.0017 | 0.0017 | 0.0015 | 4,413,301 |
| Mar 21 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0018 | 0.0016 | 1,714,299 |
| Mar 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 1,440,698 |
| Mar 19 2024 | 0.0015 | -0.00015 | -9.09% | 0.0016 | 0.0017 | 0.0015 | 490,137 |
