ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAKR Rainmaker Worldwide Inc (PK)

0.002
-0.0002 (-9.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rainmaker Worldwide Inc (PK) RAKR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -9.09% 0.002 16:15:24
Open Price Low Price High Price Close Price Prev Close
0.002 0.002 0.002 0.002 0.0022
more quote information »

RAKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00240.00150.00186631,777,4220.000425.00%
1 Month0.00160.00240.00150.00174571,435,1160.000425.00%
3 Months0.00290.00380.00150.00210435,205,254-0.0009-31.03%
6 Months0.00320.00560.00120.00251239,530,664-0.0012-37.50%
1 Year0.00170.00560.00060.00214689,934,9140.000317.65%
3 Years0.0690.08490.00060.00415344,036,596-0.067-97.10%
5 Years0.01390.900.00060.01642382,686,173-0.0119-85.61%

RAKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.002 -0.0002 -9.09% 0.002 0.002 0.002 105,000
Apr 11 2024 0.0022 0.0003 15.79% 0.0019 0.00225 0.0019 1,876,899
Apr 10 2024 0.0019 0.00 0.00% 0.002 0.0024 0.0018 1,128,461
Apr 09 2024 0.0019 0.0001 5.56% 0.0017 0.0023 0.0016 1,802,448
Apr 08 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 2,564,303
Apr 05 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 1,515,001
Apr 04 2024 0.0016 0.00005 3.23% 0.0015 0.0016 0.0015 778,961
Apr 03 2024 0.00155 -0.00005 -3.13% 0.0015 0.0017 0.0015 351,100
Apr 02 2024 0.0016 -0.0001 -5.88% 0.0015 0.00165 0.0015 130,138
Apr 01 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 824,826
Mar 28 2024 0.0017 0.00009 5.33% 0.0017 0.0017 0.00165 242,411
Mar 27 2024 0.001614 -0.00029 -15.05% 0.0019 0.0019 0.0016 2,384,834
Mar 26 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 2,476,700
Mar 25 2024 0.0018 0.00013 7.46% 0.00165 0.0018 0.0015 2,118,159
Mar 22 2024 0.001675 -0.00003 -1.47% 0.0017 0.0017 0.0015 4,413,301
Mar 21 2024 0.0017 0.0002 13.33% 0.0017 0.0018 0.0016 1,714,299
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0017 0.0015 1,440,698
Mar 19 2024 0.0015 -0.00015 -9.09% 0.0016 0.0017 0.0015 490,137
Mar 18 2024 0.00165 0.00005 3.13% 0.0015 0.0017 0.0015 154,300
Mar 15 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.0016 860,237
Mar 14 2024 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.0016 43,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock