Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -5.00% | 0.0019 | 16:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,500 | $ 0.0019 | $ 24 | - | 0.0006 - 0.0056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:20 | 2,500 | $ 0.0019 | USD |
Rainmaker Worldwide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0021 | 0.0018 | 0.0019511 | 735,012 | 0.0001 | 5.56% |
| 1 Month | 0.0017 | 0.0024 | 0.0015 | 0.0018331 | 1,004,717 | 0.0002 | 11.76% |
| 3 Months | 0.0021 | 0.0024 | 0.0015 | 0.001853 | 2,382,872 | -0.0002 | -9.52% |
| 6 Months | 0.00165 | 0.0056 | 0.0012 | 0.0025537 | 8,372,374 | 0.00025 | 15.15% |
| 1 Year | 0.0013 | 0.0056 | 0.0006 | 0.0021477 | 9,929,930 | 0.0006 | 46.15% |
| 3 Years | 0.06445 | 0.07 | 0.0006 | 0.0039691 | 4,035,913 | -0.06255 | -97.05% |
| 5 Years | 0.01675 | 0.90 | 0.0006 | 0.0163873 | 2,690,435 | -0.01485 | -88.66% |
