Medicine Man Technologies Inc. Stock Price - MDCL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medicine Man Technologies Inc. (QB) MDCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -12.33% 1.99 2.19 1.90 2.105 2.27 16:00:05
Bid Price Ask Price Spread Spread % News
2.01 2.12 0.11 5.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
336 211,133 $ 1.9880 $ 419.73k 32.49k - - -
Last Trade Time Type Quantity Stock Price Currency
15:58:09 1,500 $1.99 USD

Medicine Man Technologies Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.6M 10.35M $ 85.75k - 240.26 4.38M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.26k 0.01% $ - 0.00% - -

more financials information »

Medicine Man Technologies Inc. (QB) News


Historical MDCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.032.501.900.000039k211k63k-0.04-1.97%
1 Month2.612.611.900.00007k211k40k-0.62-23.75%
3 Months2.803.151.900.00004k211k30k-0.81-28.93%
6 Months1.525.001.500.0000100283k43k0.4730.92%
1 Year3.505.001.500.00000283k22k-1.51-43.14%
3 Years1.665.001.500.00000283k20k0.3319.88%
5 Years1.665.001.500.00000283k20k0.3319.88%

Medicine Man Technologies Inc. (QB) Description

Medicine Man Technologies is an innovative provider of consulting services related to cultivation, production, and dispensary operations nationally. Currently serving 29 clients in 14 states as well as having successfully supported license applications (cultivation and dispensary) in Illinois, Colorado, and Nevada, we are now working with clients in California, Maryland, Hawaii, and Puerto Rico to support applications in their respective states. Further information about MMT can be found in our S1 and 10Q/K filings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.