Medicine Man Technologies Inc. Stock Price - MDCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medicine Man Technologies Inc. (QB) MDCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.92% 1.02 1.07 0.92 1.07 1.04 15:52:37
Bid Price Ask Price Spread Spread % News
0.985 1.02 0.035 3.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 10,961 $ 1.0029 $ 10.99k 19.51k 0.92 - 5.00
Last Trade Time Type Quantity Stock Price Currency
15:52:54 5 $0.99 USD

Medicine Man Technologies Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.37M 18.99M $ -1.46M - -13.23 5.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medicine Man Technologies Inc. (QB) News

Latest MDCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.150.921.04386k44k24k-0.05-4.67%
1 Month1.251.380.921.14034k115k30k-0.23-18.40%
3 Months1.391.510.921.25004k115k21k-0.37-26.62%
6 Months1.722.250.921.48362k116k23k-0.7-40.70%
1 Year1.750.922.51321k283k36k-0.68-40.00%
3 Years1.6650.922.48860283k22k-0.64-38.55%
5 Years1.6650.922.48860283k22k-0.64-38.55%

Medicine Man Technologies Inc. (QB) Description

Medicine Man Technologies is an innovative provider of consulting services related to cultivation, production, and dispensary operations nationally. Currently serving clients in 14 states as well as having successfully supported license applications (cultivation and dispensary) in Illinois, Colorado, Maryland, California, Oregon, Nevada, and Puerto Rico and are working with new clients in California, Arkansas, Florida, Pennsylvania, Louisiana, Ohio, Michigan, and Washington to support applications in their respective states. Further information about MMT can be found in our S1 and 10Q/K filings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.