![ASN Duurzaam Aandelenfonds Inc](/common/images/company/EU_ASND.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.452243125904 | 55.28 | 55.38 | 55.03 | 3099 | 55.32156835 | DE |
4 | -0.04 | -0.0726348284002 | 55.07 | 55.38 | 54.7 | 1434 | 55.13477365 | DE |
12 | 0.16 | 0.29159832331 | 54.87 | 55.69 | 54.7 | 1359 | 55.12512752 | DE |
26 | 0.69 | 1.26978284873 | 54.34 | 55.69 | 54.34 | 1244 | 55.06001184 | DE |
52 | 2.75 | 5.26013771997 | 52.28 | 55.69 | 51.35 | 1124 | 54.09785434 | DE |
156 | -2.32 | -4.04533565824 | 57.35 | 58.39 | 50.27 | 1235 | 54.60927119 | DE |
260 | 1.49 | 2.78296600672 | 53.54 | 58.39 | 50.14 | 1271 | 54.51535173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.