ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERWINS Technologies Inc (CE)

AERWINS Technologies Inc (CE) (AWIN)

0.0003
0.00
(0.00%)
Closed February 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0003
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 1.80
Previous Close
0.0003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,053
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.000299299001.0E-60.00031.0E-614218.611E-5CS
12-0.0072-960.00750.00751.0E-650530.00329672CS
26-0.2096-99.85707479750.20990.27991.0E-664590.08719066CS
52-0.8847-99.96610169490.8851.81.0E-6137150.46028434CS
156-0.8847-99.96610169490.8851.81.0E-6137150.46028434CS
260-0.8847-99.96610169490.8851.81.0E-6137150.46028434CS

AWIN - Frequently Asked Questions (FAQ)

What is the current AERWINS Technologies (CE) share price?
The current share price of AERWINS Technologies (CE) is $ 0.0003
What is the 1 year trading range for AERWINS Technologies (CE) share price?
AERWINS Technologies (CE) has traded in the range of $ 0.000001 to $ 1.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
I see that you have been here since the middle of December. 😆


Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 7 minutes ago
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Beautiful morning
WORTHWHILE WORTHWHILE 7 minutes ago
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 9 minutes ago
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 10 minutes ago
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 13 minutes ago
You mean lobbying generally?
AVXL
Alexulf Alexulf 14 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 16 minutes ago
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 25 minutes ago
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 27 minutes ago
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 29 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 32 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 33 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 38 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 39 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 39 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 44 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 46 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 48 minutes ago
Intents and purposes.

Your Recent History

Delayed Upgrade Clock