Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco (PK) | BTAFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.606 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.606 |
BTAFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 31.84 | 30.484 | 30.91 | 15,860 | -0.234 | -0.73% |
| 1 Month | 28.838 | 31.84 | 28.20 | 30.38 | 10,693 | 2.77 | 9.60% |
| 3 Months | 30.678 | 31.84 | 28.00 | 30.16 | 5,115 | 0.928 | 3.02% |
| 6 Months | 31.348 | 33.12 | 28.00 | 29.77 | 19,839 | 0.258 | 0.82% |
| 1 Year | 33.67 | 35.016 | 28.00 | 30.50 | 14,452 | -2.06 | -6.13% |
| 3 Years | 39.0425 | 47.8075 | 28.00 | 35.47 | 10,742 | -7.44 | -19.05% |
| 5 Years | 37.00 | 47.8075 | 26.75 | 35.45 | 8,641 | -5.39 | -14.58% |
BTAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.606 | -0.07 | -0.21% | 31.57 | 31.606 | 30.76 | 2,702 |
| May 16 2024 | 31.672 | 0.82 | 2.66% | 31.69 | 31.69 | 31.672 | 3,334 |
| May 15 2024 | 30.85 | -0.13 | -0.42% | 31.18 | 31.18 | 30.826 | 4,932 |
| May 14 2024 | 30.98 | 0.16 | 0.52% | 31.00 | 31.12 | 30.96 | 14,782 |
| May 13 2024 | 30.82 | -0.06 | -0.19% | 31.84 | 31.84 | 30.484 | 53,552 |
| May 10 2024 | 30.88 | 1.47 | 5.01% | 30.12 | 30.88 | 30.12 | 27,510 |
| May 09 2024 | 29.407 | -0.69 | -2.30% | 30.00 | 30.75 | 29.407 | 2,082 |
| May 08 2024 | 30.10 | 0.34 | 1.14% | 29.29 | 30.2485 | 29.29 | 28,619 |
| May 07 2024 | 29.76 | -0.04 | -0.13% | 30.00 | 30.11 | 29.76 | 2,560 |
| May 06 2024 | 29.80 | 0.86 | 2.97% | 29.80 | 29.83 | 29.78 | 6,725 |
| May 03 2024 | 28.94 | -0.89 | -2.98% | 29.368 | 30.292 | 28.94 | 2,635 |
| May 02 2024 | 29.83 | -0.97 | -3.15% | 29.55 | 30.44 | 29.55 | 44,665 |
| May 01 2024 | 30.80 | 1.73 | 5.95% | 28.20 | 30.80 | 28.20 | 6,632 |
| Apr 30 2024 | 29.07 | 0.21 | 0.72% | 28.816 | 29.25 | 28.816 | 1,075 |
| Apr 29 2024 | 28.862 | 0.08 | 0.29% | 30.194 | 30.194 | 28.862 | 905 |
| Apr 26 2024 | 28.778 | -0.19 | -0.66% | 30.34 | 30.39 | 28.778 | 1,105 |
| Apr 25 2024 | 28.968 | 0.12 | 0.41% | 29.182 | 29.28 | 28.968 | 5,927 |
| Apr 24 2024 | 28.85 | -0.34 | -1.16% | 28.85 | 28.85 | 28.85 | 555 |
| Apr 23 2024 | 29.19 | -1.07 | -3.54% | 29.31 | 30.54 | 29.19 | 1,422 |
| Apr 22 2024 | 30.26 | 2.26 | 8.07% | 28.838 | 30.26 | 28.838 | 2,131 |
