Biora Therapeutics (PK) Stock Quote BIOR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Biora Therapeutics Inc (PK) (BIOR) Quote

Biora Therapeutics Inc (PK) (BIOR)

0.22

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.22

Bid

0.10

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.76

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

129,578

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Form 8-K - Current report

BioDrain Medical to Present at the Second Annual Marcum LLP MicroCap Conference

BioDrain Medical to Present at the Second Annual Marcum LLP MicroCap Conference PR Newswire MINNEAPOLIS, May 23, 2013 MINNEAPOLIS...

BioDrain Medical Inc. Signs Additional Independent Distribution Agreements, Strengthening Nationwide Presence

BioDrain Medical Inc. Signs Additional Independent Distribution Agreements, Strengthening Nationwide Presence PR Newswire MINNEAPOLIS, July 20...

BioDrain Medical, Inc. Implements Initiatives to Position Itself for Sustained Growth

BioDrain Medical, Inc. Implements Initiatives to Position Itself for Sustained Growth PR Newswire MINNEAPOLIS, June 13, 2012 MINNEAPOLIS, June...

BioDrain Installs Two STREAMWAY Units at Specialty Surgery Center in Sparta, NJ

BioDrain Installs Two STREAMWAY Units at Specialty Surgery Center in Sparta, NJ PR Newswire MINNEAPOLIS, March 20, 2012 MINNEAPOLIS, March 20...

BioDrain Medical Inc. Appoints New Board Member

BioDrain Medical Inc. Appoints New Board Member PR Newswire MINNEAPOLIS, March 14, 2012 MINNEAPOLIS, March 14, 2012 /PRNewswire/ -- BioDrain...

BioDrain Installs Five STREAMWAY Units at Unity Health System

BioDrain Installs Five STREAMWAY Units at Unity Health System PR Newswire MINNEAPOLIS, March 5, 2012 MINNEAPOLIS, March 5, 2012...

BioDrain Medical Ships STREAMWAY(R) Systems Fulfilling Purchase Order From East Coast-Based Hospital

MINNEAPOLIS, MN -- (Marketwire) -- 11/15/11 -- BioDrain Medical, Inc. (OTCBB: BIOR) (OTCQB: BIOR), producer of the FDA-cleared STREAMWAY System...

Prestigious Minneapolis Hospital Launches BioDrain STREAMWAY(R) System in Operating Rooms

MINNEAPOLIS, MN -- (Marketwire) -- 10/31/11 -- BioDrain Medical, Inc. (OTCBB: BIOR) (OTCQB: BIOR), producer of the FDA cleared STREAMWAY System...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.22	0.22	0.22	0	0	CS
4	0	0	0.22	0.22	0.22	0	0	CS
12	-0.1804	-45.0549450549	0.4004	0.45	0.15	129578	0.24874193	CS
26	-0.05	-18.5185185185	0.27	0.76	0.15	101007	0.48524044	CS
52	-0.05	-18.5185185185	0.27	0.76	0.15	79742	0.48524044	CS
156	-0.05	-18.5185185185	0.27	0.76	0.15	63129	0.48524044	CS
260	-0.05	-18.5185185185	0.27	0.76	0.15	50503	0.48524044	CS

BIOR - Frequently Asked Questions (FAQ)

What is the current Biora Therapeutics (PK) share price?

The current share price of Biora Therapeutics (PK) is $ 0.22

What is the 1 year trading range for Biora Therapeutics (PK) share price?

Biora Therapeutics (PK) has traded in the range of $ 0.15 to $ 0.76 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0008 (79,900.00%)	115
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1,000
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	6M
BETSFBit Brother Ltd (CE)	$ 0.04 (13,233.33%)	140
RKFLRocketFuel Blockchain Inc (CE)	$ 0.01 (9,900.00%)	7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)	$ 0.000001 (-99.98%)	225k
STTOSITO Mobile Ltd (CE)	$ 0.0004 (-99.76%)	278
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.000001 (-99.50%)	1,000
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.33%)	3.03M
NVOSNovo Integrated Sciences Inc (CE)	$ 0.0005 (-99.07%)	11.21k
KGKGKona Gold Beverage Inc (PK)	$ 0.0001 (-25.93%)	532.65M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (49.25%)	524.57M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	284.16M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0006 (50.00%)	218.02M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	160.5M

Wayne R

Wayne R 3 minutes ago

The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c

capgain

capgain 6 minutes ago

(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol

LexTrader

LexTrader 7 minutes ago

Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa

ksquared

ksquared 9 minutes ago

Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line

capgain

capgain 9 minutes ago

It's really sad to see what's been happening in our Country.

WooptdooU

WooptdooU 12 minutes ago

A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.
There is no vertical so tell the x poster.

Peter J

Peter J 12 minutes ago

He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to

ksquared

ksquared 13 minutes ago

Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a

senor_c

senor_c 19 minutes ago

Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

capgain

capgain 21 minutes ago

GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.

SkeBallLarry

SkeBallLarry 26 minutes ago

" Thank you 'n Good Morning, K2 " .. !!

Wayne R

Wayne R 27 minutes ago

https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china

LexTrader

LexTrader 28 minutes ago

👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D

frrol

frrol 28 minutes ago

Lol. They flock together.

stock king 1

stock king 1 29 minutes ago

Wow comparing Gcan with nvda … get off the crack .

SkeBallLarry

SkeBallLarry 29 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i

ksquared

ksquared 30 minutes ago

Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a

cardmaster114

cardmaster114 31 minutes ago

It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.

ksquared

ksquared 34 minutes ago

Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long

getmenews

getmenews 34 minutes ago

If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day

cardmaster114

cardmaster114 35 minutes ago

It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu

Angelmin

Angelmin 36 minutes ago

The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.

ohsaycanyousee82

ohsaycanyousee82 37 minutes ago

Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif

Biora Therapeutics (PK)

Real Estate Select Secto...

Global X Variable Rate P...

Pet Center Comercio E Pa...

Rb Capital Logistico Fun...

iShares MSCI South Africa

Calamos Dynamic Converti...

Exchange Traded

First Trust Indxx Innova...

Delayed Upgrade Clock