
Global X Variable Rate Preferred ETF (PFFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.378628523349 | 23.77 | 23.9 | 23.7 | 106470 | 23.85596906 | SP |
4 | -0.14 | -0.583333333333 | 24 | 24.1592 | 23.66 | 90090 | 23.88367737 | SP |
12 | 0.1 | 0.420875420875 | 23.76 | 24.1592 | 23.42 | 84350 | 23.86167036 | SP |
26 | -0.39 | -1.60824742268 | 24.25 | 24.48 | 23.42 | 68432 | 23.95353611 | SP |
52 | -0.02 | -0.0837520938023 | 23.88 | 24.48 | 22.92 | 62018 | 23.82269048 | SP |
156 | -2.2 | -8.44205679202 | 26.06 | 26.81 | 20.8 | 77760 | 23.56442276 | SP |
260 | -0.8918 | -3.60297028903 | 24.7518 | 28.52 | 20.8 | 56179 | 24.02371805 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.