
RocketFuel Blockchain Inc (CE) (RKFL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0016 | 0.0002 | 64175 | 0.0002058 | CS |
4 | -0.0014 | -87.5 | 0.0016 | 0.0016 | 0.0002 | 42783 | 0.0002058 | CS |
12 | -0.0043 | -95.5555555556 | 0.0045 | 0.03 | 0.0001 | 23707 | 0.00278145 | CS |
26 | -0.0048 | -96 | 0.005 | 0.04 | 1.0E-6 | 17198 | 0.00339092 | CS |
52 | -0.0198 | -99 | 0.02 | 0.04 | 1.0E-6 | 12925 | 0.00521549 | CS |
156 | -0.1803 | -99.8891966759 | 0.1805 | 0.328 | 1.0E-6 | 33085 | 0.15017294 | CS |
260 | -2.8998 | -99.9931034483 | 2.9 | 5.75 | 1.0E-6 | 49418 | 0.5916572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.