![Global X Variable Rate Preferred ETF](/common/images/company/A_PFFV.png)
Global X Variable Rate Preferred ETF (PFFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.379746835443 | 23.7 | 23.92 | 23.7 | 61583 | 23.85539849 | SP |
4 | 0.14 | 0.591966173362 | 23.65 | 23.92 | 23.5 | 62056 | 23.72968171 | SP |
12 | 0.59 | 2.54310344828 | 23.2 | 23.92 | 23.08 | 57176 | 23.63918941 | SP |
26 | 0.43 | 1.84075342466 | 23.36 | 23.98 | 22.92 | 65142 | 23.618458 | SP |
52 | 1.24 | 5.49889135255 | 22.55 | 23.98 | 21.76 | 55677 | 23.26787166 | SP |
156 | -4.42 | -15.668202765 | 28.21 | 28.52 | 20.8 | 72792 | 23.95679156 | SP |
260 | -0.89 | -3.60615883306 | 24.68 | 28.52 | 20.8 | 55927 | 24.04891937 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.