ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acreage Holdings Inc (QX)

Acreage Holdings Inc (QX) (ACRDF)

0.1945
-0.0055
(-2.75%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1945
Bid
0.19
Ask
0.25
Volume
57,149
0.19 Day's Range 0.205
0.0849 52 Week Range 0.68
Market Cap
Previous Close
0.20
Open
0.204
Last Trade
422
@
0.1945
Last Trade Time
Financial Volume
$ 11,419
VWAP
0.199813
Average Volume (3m)
12,374
Shares Outstanding
116,972,672
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.59
Revenue
223.38M
Net Profit
-69.09M

About Acreage Holdings Inc (QX)

With its principal address in New York City, Acreage is a multi-state operator of cannabiscultivation and retailing facilities in the U.S., including the company's national retail store brand, The Botanist. Acreage's wide range of national and regionally available cannabis products include the award... With its principal address in New York City, Acreage is a multi-state operator of cannabiscultivation and retailing facilities in the U.S., including the company's national retail store brand, The Botanist. Acreage's wide range of national and regionally available cannabis products include the award-winning The Botanist brand, the highly recognizable Tweed brand, the Prime medical brand in Pennsylvania, the Innocent edibles brand in Illinois and others. Since its founding in 2011, Acreage has focused on building and scaling operations to create a seamless, consumer-focused, branded experience. More information is available at www.acreageholdings.com. Show more

Sector
Pharmaceutical Preparations
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Acreage Holdings Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ACRDF. The last closing price for Acreage (QX) was $0.20. Over the last year, Acreage (QX) shares have traded in a share price range of $ 0.0849 to $ 0.68.

Acreage (QX) currently has 116,972,672 shares outstanding. The market capitalization of Acreage (QX) is $23.39 million. Acreage (QX) has a price to earnings ratio (PE ratio) of -0.32.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-8.470588235290.21250.250.1975880.20821384CS
4-0.061-23.87475538160.25550.30.19172250.22153352CS
12-0.0955-32.93103448280.290.420.15123740.26491961CS
26-0.0405-17.23404255320.2350.680.15164370.36774512CS
52-0.3455-63.98148148150.540.680.0849190010.2961879CS
156-1.8055-90.27522.340.0849250600.91646016CS
260-2.0655-91.39380530972.264.80.0849395452.0041695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

ACRDF Discussion

View Posts
Bazwar6 Bazwar6 2 months ago
https://floridapolitics.com/archives/684986-group-backing-recreational-pot-amendment-raises-another-314k-as-ron-desantis-ramps-up-attack-messaging/
๐Ÿ‘๏ธ0
Bazwar6 Bazwar6 2 months ago
https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
๐Ÿ‘๏ธ0
Bazwar6 Bazwar6 3 months ago
https://financialpost.com/globe-newswire/acreage-announces-appointment-of-rebecca-kirk-as-chief-operating-officer
๐Ÿ‘๏ธ0
Bazwar6 Bazwar6 3 months ago
https://financialpost.com/globe-newswire/acreage-announces-corporate-transactions
๐Ÿ‘๏ธ0
Bazwar6 Bazwar6 4 months ago
๐Ÿ‘๏ธ0
Bazwar6 Bazwar6 6 months ago
I recommend going to YouTube and searching trade to Black interview with Nancy Mace.

She is well informed on cannabis. A great advocate for our cause.

It might be the best politician I've ever heard in an interview.
๐Ÿ‘๏ธ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
dawood dawood 1 year ago
Go!
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.23
0.0031 (1.37%)
Volume: 7,171
Day Range: 0.23 - 0.24
Last Trade Time: 2:54:27 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.19
0.0125 (7.04%)
Volume: 55,005
Day Range: 0.16 - 0.19
Last Trade Time: 3:46:26 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.384
-0.026 (-6.34%)
Volume: 480
Day Range: 0.35 - 0.384
Last Trade Time: 3:09:21 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.645
-0.035 (-5.15%)
Volume: 20,970
Day Range: 0.645 - 0.67
Last Trade Time: 3:57:22 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.84
0.00 (0.00%)
Volume: 3,764
Day Range: 0.84 - 0.90
Last Trade Time: 3:45:18 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.873
0.013 (1.51%)
Volume: 3,382
Day Range: 0.873 - 0.90
Last Trade Time: 3:30:29 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.18
-0.05 (-4.07%)
Volume: 7,091
Day Range: 1.18 - 1.24
Last Trade Time: 2:28:36 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.114
-0.001 (-0.09%)
Volume: 5,891
Day Range: 1.07 - 1.23
Last Trade Time: 3:57:33 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.38
-0.09 (-6.12%)
Volume: 2,272
Day Range: 1.38 - 1.49
Bid: 1.31
Ask: 1.49
Last Trade Time: 3:35:24 PM EDT
Total Trades: 14
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.00 (0.00%)
Volume: 21,159
Day Range: 1.04 - 1.04
Bid: 1.04
Ask: 1.10
Last Trade Time: 3:57:43 PM EDT
Total Trades: 15
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
sam1933 sam1933 2 years ago
For now ACRHF $0.65
๐Ÿ‘๏ธ0
sam1933 sam1933 2 years ago
which one??? ACRDF or ACRHF

ACRHF: Fixed shares. 70% of Acreage that Canopy is obligated to buy at 0.30xx.

For now, CGC (NASDAQ) $2.87
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.02 (1.96%)
Volume: 6,124
Day Range: 0.90 - 1.05
Bid: 0.7522
Ask: 8.08
Last Trade Time: 4:00:25 PM EDT
Total Trades: 21
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.23 ? 0.01 (0.82%)
Volume: 2,048 @06/03/22 2:20:25 PM EDT
Bid Ask Day's Range
1.2 1.23 1.22 - 1.25
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Achieved 5th consecutive quarter of positive Adjusted EBITDA.. https://finance.yahoo.com/news/acreage-holdings-reports-first-quarter-220200648.html

Achieved 5th consecutive quarter of positive Adjusted EBITDA* Consolidated revenue increased 48% year-over-year to $57 million in the first quarter Remodeled H...
๐Ÿ‘๏ธ0
mick mick 2 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) โ€ข Edgar (US Regulatory) โ€ข 04/27/2022 10:04:06 AM
Initial Statement of Beneficial Ownership (3) โ€ข Edgar (US Regulatory) โ€ข 04/26/2022 10:24:42 PM
Proxy Statement (definitive) (def 14a) โ€ข Edgar (US Regulatory) โ€ข 04/26/2022 09:02:20 PM
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.408 ? -0.072 (-4.86%)
Volume: 12,247 @04/29/22 3:18:22 PM EDT
Bid Ask Day's Range
1.38 1.5 1.408 - 1.5
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
1.524 ? 0.174 (12.89%)
Volume: 88,877 @03/11/22 4:00:02 PM EST
Bid Ask Day's Range
1.47 1.55 1.37 - 1.54
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
4th Qtr Financials Report 2021.. https://financialpost.com/globe-newswire/acreage-holdings-reports-fourth-quarter-and-full-year-2021-financial-results#:~:text=Fourth%20Quarter%202021%20Financial%20Highlights,3.5)%20million%20in%20Q4%202020.
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerage Holdings hires New COO.. Dennis Curran brings over 35 years of leadership experience in the areas of product categories, sales, trade channels, distributor management, marketing, and business maturity in both domestic and international markets. Before joining Acreage, he was the Chief Customer Officer at GSK Consumer Healthcare and was responsible for delivering sales, profitability, and innovation for the United States, the businessโ€™ largest market. Prior to GSK, Mr. Curran had a career spanning 29 years with Procter and Gamble (P&G) in both the US and Europe working with some of the worldโ€™s leading consumer brands. His last role at P&G was Regional Manager and President for P&Gโ€™s North American Prestige business. Mr. Curran was responsible for overseeing sales, marketing, operations, and communications for various prestige brands with a portfolio worth roughly $550 million. Dennis will be replacing Robert J. Daino who as previously announced will be retiring at the end of March.. https://finance.yahoo.com/news/acreage-appoints-chief-operating-officer-123000924.html

Dennis Curran, former GSK & P&G Executive, named COO of AcreageNEW YORK, March 01, 2022 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (โ€œAcreageโ€ or the โ€œCompanyโ€)...
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
1.495 ? 0.115 (8.33%)
Volume: 16,690 @02/04/22 3:59:38 PM EST
Bid Ask Day's Range
1.46 1.5 1.33 - 1.5
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acreageโ€™s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T... https://finance.yahoo.com/news/acreage-revamps-house-brands-launch-120000676.html

- Acreageโ€™s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T...
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerage Holdings New York-based MSO said in regulatory filings that it โ€œintends to vigorously defend this action, which the company firmly believes is without merit.. https://mjbizdaily.com/key-hearing-begins-in-600-million-lawsuit-against-marijuana-mso-acreage/#:~:text=Key%20hearing%20begins%20in%20%24600%20million%20lawsuit%20against%20marijuana%20MSO%20Acreage,-By%20MJBizDaily%20Staff&text=The%20lawsuit%2C%20originally%20filed%20in,%2C%20according%20to%20Syracuse.com.
๐Ÿ‘๏ธ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerages Holdings today announced it has secured a $150 million credit facility (the โ€œCredit Facilityโ€) with AFC Gamma, Inc. (NASDAQ:AFCG) (โ€œAFC Gammaโ€) and Viridescent Realty Trust, Inc. (โ€œViridescentโ€). Under the terms of the Credit Facility, $100 million is available for immediate use and a further $50 million is available in future periods under a committed accordion option once certain, predetermined milestones are achieved. Acreage intends to use the proceeds of the Credit Facility to fund expansion initiatives, repay existing debt and provide additional working capital. https://finance.yahoo.com/news/acreage-holdings-secures-150-million-220000560.html

Strengthens Balance Sheet to Support Refocused Strategy and Build Depth in Core MarketsNEW YORK, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (โ€œAcr...
๐Ÿ‘๏ธ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACRCF
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
3rd Qtr Earnings Report: Third Quarter 2021 Financial and Operational Highlights

Consolidated revenue was $48.2 million, an increase of 52% year-over-year and 9% sequentially. Gross margin increased to 49% from 43% in Q3 2020. Net loss attributable to Acreage was $12.3 million, an improvement from a loss of $40.5 million in Q3 2020.58.. https://www.globenewswire.com/news-release/2021/11/11/2332177/0/en/Acreage-Holdings-Reports-Third-Quarter-2021-Results.html
๐Ÿ‘๏ธ0
mick mick 3 years ago
thank you Acreage Holdings Inc (ACRDF)
1.7 ? -0.03 (-1.73%)
Volume: 224,181 @11/05/21 3:59:43 PM EDT
Bid Ask Day's Range
1.57 1.82 1.56 - 1.73
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
ACERAGE HOLDINGS INCREASES CULTIVATION OUTPUT FOURFOLD.. https://finance.yahoo.com/news/acreage-increases-cultivation-output-fourfold-110000597.html
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.022 (1.11%)
Volume: 3,862 @10/08/21 10:25:42 AM EDT
Bid Ask Day's Range
1.98 1.99 1.9905 - 2.079
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.0 (0.00%)
Volume: 14,771 @09/22/21 3:59:41 PM EDT
Bid Ask Day's Range
1.97 2.15 1.89 - 2.2
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.09 ? -0.02 (-0.95%)
Volume: 23,177 @08/13/21 3:37:44 PM EDT
Bid Ask Day's Range
1.6 2.19 2.08 - 2.26
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.16 ? 0.01 (0.47%)
Volume: 23,615 @07/09/21 3:55:20 PM EDT
Bid Ask Day's Range
2.1 2.19 2.1185 - 2.1625
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.1275 ? -0.0225 (-1.05%)
Volume: 22,015 @07/09/21 3:36:21 PM EDT
Bid Ask Day's Range
2.12 2.13 2.1185 - 2.1625
ACRDF Detailed Quote
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock