Acreage (QX) Historical Data - ACRDF

Company Name	Stock Ticker Symbol	Market	Type
Acreage Holdings Inc (QX)	ACRDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0071	1.97%	0.3671	16:29:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.3885	0.3671	0.36

ACRDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.31	0.455264	22,556	-0.1429	-28.02%
1 Month	0.224	0.68	0.2088	0.4473184	37,545	0.1431	63.88%
3 Months	0.22714	0.68	0.19	0.3290484	26,023	0.13996	61.62%
6 Months	0.2425	0.68	0.0849	0.2785305	25,842	0.1246	51.38%
1 Year	0.70	0.75	0.0849	0.2906152	23,750	-0.3329	-47.56%
3 Years	2.72	3.70	0.0849	1.17	27,631	-2.35	-86.50%
5 Years	2.26	4.80	0.0849	2.06	42,677	-1.89	-83.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.3671	0.0071	1.97%	0.31	0.3885	0.31	114,180
Apr 17 2024	0.36	-0.009	-2.44%	0.373	0.373	0.36	29,707
Apr 16 2024	0.369	-0.02	-5.14%	0.42136	0.48	0.369	3,814
Apr 15 2024	0.389	-0.101	-20.61%	0.485	0.51	0.389	8,098
Apr 12 2024	0.49	-0.02	-3.92%	0.42	0.49	0.42	9,975
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.42	61,187
Apr 10 2024	0.51	0.09	21.43%	0.486	0.51	0.46	63,287
Apr 09 2024	0.42	-0.02	-4.55%	0.44	0.47	0.42	12,948
Apr 08 2024	0.44	0.02	4.76%	0.44	0.44	0.44	521
Apr 05 2024	0.42	-0.1315	-23.84%	0.556	0.556	0.42	38,003
Apr 04 2024	0.5515	0.1315	31.31%	0.44	0.68	0.32	245,454
Apr 03 2024	0.42	0.07	20.00%	0.364	0.435	0.35	22,123
Apr 02 2024	0.35	0.05	16.67%	0.35	0.40	0.336	7,839
Apr 01 2024	0.30	-0.04	-11.76%	0.338	0.369	0.30	13,272
Mar 28 2024	0.34	-0.029	-7.86%	0.38	0.40	0.338	54,208
Mar 27 2024	0.369	0.099	36.67%	0.27	0.395	0.27	38,514
Mar 26 2024	0.27	-0.04	-12.90%	0.30	0.30	0.2088	56,645
Mar 25 2024	0.31	0.0024	0.78%	0.32	0.3325	0.30	26,154
Mar 22 2024	0.3076	0.0796	34.91%	0.2605	0.3651	0.26	18,739
Mar 21 2024	0.228	0.0003	0.13%	0.224	0.2735	0.224	2,868
Mar 20 2024	0.2277	0.0109	5.03%	0.20525	0.23	0.20525	21,691
Mar 19 2024	0.2168	-0.0162	-6.95%	0.228	0.228	0.20	10,149