ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finlay Minerals Ltd

Finlay Minerals Ltd (FYL)

0.125
0.005
(4.17%)
Closed February 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.125
Bid
0.12
Ask
0.125
Volume
58,050
0.12 Day's Range 0.13
0.015 52 Week Range 0.135
Market Cap
Previous Close
0.12
Open
0.13
Last Trade
2000
@
0.125
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
445,280
Shares Outstanding
138,111,000
Dividend Yield
-
PE Ratio
-41.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-394k

About Finlay Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Finlay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FYL. The last closing price for Finlay Minerals was $0.12. Over the last year, Finlay Minerals shares have traded in a share price range of $ 0.015 to $ 0.135.

Finlay Minerals currently has 138,111,000 shares outstanding. The market capitalization of Finlay Minerals is $16.57 million. Finlay Minerals has a price to earnings ratio (PE ratio) of -41.38.

FYL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025250.10.1350.15974270.12761204CS
40.065108.3333333330.060.1350.0557548700.09130282CS
120.14000.0250.1350.024452800.07716841CS
260.085212.50.040.1350.022068880.0752341CS
520.14000.0250.1350.0151232790.06925369CS
1560.0566.66666666670.0750.1550.01905640.06036181CS
2600.08177.7777777780.0450.1950.01775890.07203565CS

FYL - Frequently Asked Questions (FAQ)

What is the current Finlay Minerals share price?
The current share price of Finlay Minerals is $ 0.125
How many Finlay Minerals shares are in issue?
Finlay Minerals has 138,111,000 shares in issue
What is the market cap of Finlay Minerals?
The market capitalisation of Finlay Minerals is CAD 16.57M
What is the 1 year trading range for Finlay Minerals share price?
Finlay Minerals has traded in the range of $ 0.015 to $ 0.135 during the past year
What is the PE ratio of Finlay Minerals?
The price to earnings ratio of Finlay Minerals is -41.38
What is the reporting currency for Finlay Minerals?
Finlay Minerals reports financial results in CAD
What is the latest annual profit for Finlay Minerals?
The latest annual profit of Finlay Minerals is CAD -394k
What is the registered address of Finlay Minerals?
The registered address for Finlay Minerals is #615 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Finlay Minerals website address?
The website address for Finlay Minerals is www.finlayminerals.com
Which industry sector does Finlay Minerals operate in?
Finlay Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

FYL Discussion

View Posts
DeerBalls DeerBalls 7 years ago
Anyone have anything on this one?
👍️0
DeerBalls DeerBalls 7 years ago
A bit of volume coming into this one!
👍️0
DeerBalls DeerBalls 7 years ago
Hearing talk about Finlay!
👍️0
DeerBalls DeerBalls 7 years ago
Thinking Finlay may see their shining soon!
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote
👍️0
NYBob NYBob 14 years ago
FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008
👍️0

Your Recent History

Delayed Upgrade Clock