Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finlay Minerals Ltd | FYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
FYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0399 | 100,000 | 0.005 | 14.29% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0337301 | 82,122 | 0.015 | 60.00% |
| 3 Months | 0.03 | 0.04 | 0.015 | 0.0275771 | 70,356 | 0.01 | 33.33% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0261013 | 60,726 | 0.005 | 14.29% |
| 1 Year | 0.035 | 0.04 | 0.01 | 0.0221624 | 134,728 | 0.005 | 14.29% |
| 3 Years | 0.09 | 0.195 | 0.01 | 0.0682485 | 91,984 | -0.05 | -55.56% |
| 5 Years | 0.03 | 0.195 | 0.01 | 0.0705129 | 85,668 | 0.01 | 33.33% |
FYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111,000 |
| Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 183,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,000 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 35,525 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 15,000 |
| Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 49,000 |
| Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 42,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,000 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 9,812 |
| Apr 03 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.02 | 482,370 |
| Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,000 |
| Apr 01 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 58,000 |
| Mar 28 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
