Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited | JRV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 11:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 31,025 | - | 0.015 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:56 | 500 | $ 0.02 | CAD |
Jervois Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0198184 | 355,634 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0214379 | 191,010 | -0.005 | -20.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0234668 | 202,734 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.0313931 | 240,279 | -0.01 | -33.33% |
| 1 Year | 0.075 | 0.105 | 0.015 | 0.0425098 | 259,850 | -0.055 | -73.33% |
| 3 Years | 0.42 | 0.95 | 0.015 | 0.2345037 | 224,732 | -0.40 | -95.24% |
| 5 Years | 0.195 | 0.95 | 0.015 | 0.2418005 | 272,846 | -0.175 | -89.74% |
