Period:
Draw Mode:
Low
0.17
High
0.60
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 23.81% | 0.52 | 14:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.56 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 230,355 | - | 0.17 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:44 | 15,000 | $ 0.52 | CAD |
Alaska Energy Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.56 | 0.41 | 0.4324194 | 96,500 | 0.09 | 20.93% |
| 1 Month | 0.455 | 0.56 | 0.40 | 0.4324452 | 62,644 | 0.065 | 14.29% |
| 3 Months | 0.50 | 0.60 | 0.40 | 0.4804593 | 69,777 | 0.02 | 4.0% |
| 6 Months | 0.355 | 0.60 | 0.17 | 0.4607062 | 55,107 | 0.165 | 46.48% |
| 1 Year | 0.355 | 0.60 | 0.17 | 0.4607062 | 55,107 | 0.165 | 46.48% |
| 3 Years | 0.355 | 0.60 | 0.17 | 0.4607062 | 55,107 | 0.165 | 46.48% |
| 5 Years | 0.355 | 0.60 | 0.17 | 0.4607062 | 55,107 | 0.165 | 46.48% |