Period:
Draw Mode:
Low
0.005
High
0.015
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 732,000 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:57 | 11,000 | $ 0.005 | CAD |
Adex Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0050538 | 185,800 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0051154 | 90,698 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0053419 | 95,613 | -0.005 | -50.0% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0053925 | 66,801 | -0.005 | -50.0% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0074883 | 93,305 | -0.005 | -50.0% |
| 3 Years | 0.01 | 0.035 | 0.005 | 0.0151564 | 191,146 | -0.005 | -50.0% |
| 5 Years | 0.015 | 0.035 | 0.005 | 0.012874 | 175,317 | -0.01 | -66.67% |