L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 73667 | 0.04047511 | CS |
4 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.04 | 132577 | 0.05611319 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.095 | 0.04 | 181603 | 0.07634254 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.095 | 0.02 | 147268 | 0.07002444 | CS |
52 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.02 | 128247 | 0.06523137 | CS |
156 | -0.11 | -73.3333333333 | 0.15 | 0.23 | 0.02 | 73004 | 0.08817301 | CS |
260 | -0.14 | -77.7777777778 | 0.18 | 0.23 | 0.02 | 73439 | 0.09125511 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.