Volume | 38,978.53 |
|
|||||
News | - | ||||||
Day High | 3.47 | Low High |
|||||
Day Low | 3.35 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Crypto | 495,135,784 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.060 | 1.77% | 3.45 | 3.45 | 3.45 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.38 | 3.47 | 3.35 | 3.39 | 1.17 - 11.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:23:01 | 25.54 | 3.45 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.75 | 4.08 | 3.19 | 444,648.90 | -0.300 | -8.00% |
1 Month | 4.72 | 5.24 | 3.19 | 321,628.42 | -1.27 | -26.91% |
3 Months | 6.52 | 7.25 | 3.19 | 379,927.47 | -3.07 | -47.09% |
6 Months | 6.50 | 11.16 | 3.19 | 390,255.74 | -3.05 | -46.92% |
1 Year | 1.22 | 11.16 | 1.17 | 267,321.89 | 2.23 | 183.47% |
3 Years | 13.35 | 55.30 | 1.12 | 123,143.55 | -9.90 | -74.16% |
5 Years | 1.88 | 55.30 | 0.684777 | 135,006.26 | 1.57 | 83.08% |