Impact Acquisitions Corp (IMPC.P)
TSXV
L'OCRCVM permet la reprise de la négociation - IMPC.P Canada NewsWire VANCOUVER, BC, le 10 mars 2022 VANCOUVER, BC, le 10 mars 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - IMPC.P Canada NewsWire VANCOUVER, BC, March 10, 2022 VANCOUVER, BC, March 10, 2022 /CNW/ - Trading resumes in: Company: Impact Acquisitions Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -30 | 0.1 | 0.1 | 0.07 | 8000 | 0.07 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.06 | 4050 | 0.07530864 | CS |
12 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.06 | 2220 | 0.06946558 | CS |
26 | -0.045 | -39.1304347826 | 0.115 | 0.115 | 0.06 | 1198 | 0.06821187 | CS |
52 | -0.045 | -39.1304347826 | 0.115 | 0.115 | 0.06 | 602 | 0.06821187 | CS |
156 | -0.03 | -30 | 0.1 | 0.135 | 0.06 | 745 | 0.10960052 | CS |
260 | -0.03 | -30 | 0.1 | 0.135 | 0.06 | 745 | 0.10960052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.