News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.04 | 104125 | 0.05037815 | CS |
| 4 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.04 | 92494 | 0.05993974 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.095 | 0.04 | 171163 | 0.08121853 | CS |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.095 | 0.02 | 137271 | 0.07226901 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.02 | 124421 | 0.06623014 | CS |
| 156 | -0.12 | -70.5882352941 | 0.17 | 0.23 | 0.02 | 69368 | 0.09135997 | CS |
| 260 | -0.13 | -72.2222222222 | 0.18 | 0.23 | 0.02 | 70599 | 0.09406451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1720129200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 122000 |
| 1720042800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 200000 |
| 1719956400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 86500 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 292857 |
| 1719438000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 122666 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6000 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718919600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 130000 |
| 1718833200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.085 | 0.06 | 41500 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718660400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 63400 |
| 1718401200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 31000 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 170000 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 875000 |
| 1717537200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 125000 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 46000 |
| 1717191600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 115752 |
| 1717105200 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 124000 |
| 1717018800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 69000 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 1023000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 13500 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716414000 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 1112000 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 150000 |
| 1715722800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715636400 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 235000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715031600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 18000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 340000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713908400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713562800 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 194177 |
| 1713476400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30000 |
| 1713390000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1713303600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 197 |
| 1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712871600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30300 |
| 1712698800 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 873000 |
| 1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
