Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blockmate Ventures Inc | MATE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 600 | - | 0.02 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:06 | 600 | $ 0.03 | CAD |
Blockmate Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 5,500 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0348245 | 21,468 | 0.005 | 16.67% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0344711 | 85,916 | 0.00 | 0.00% |
6 Months | 0.03 | 0.05 | 0.02 | 0.0349804 | 94,952 | 0.005 | 16.67% |
1 Year | 0.06 | 0.085 | 0.02 | 0.04138 | 115,244 | -0.025 | -41.67% |
3 Years | 0.18 | 0.19 | 0.02 | 0.0437286 | 108,890 | -0.145 | -80.56% |
5 Years | 0.18 | 0.19 | 0.02 | 0.0437286 | 108,890 | -0.145 | -80.56% |