ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,713.20
      0.49%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      2.39%
      Bitcoin
      95,980.34
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Blockmate Ventures Inc (MATE) Quote

      Blockmate Ventures Inc

      Blockmate Ventures Inc (MATE)

      Jpmorgan Multi-asset Growth & Income Plc
      0.13
      0.02
      (18.18%)
      Closed December 03 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.125
      Ask
      0.13
      Volume
      2,247,917
      0.095 Day's Range 0.13
      0.02 52 Week Range 0.165
      Market Cap
      14.404M
      Previous Close
      0.11
      Open
      0.11
      Last Trade
      13500
      @
      0.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      785,911
      Shares Outstanding
      110,797,000
      Dividend Yield
      -
      PE Ratio
      -7.66
      Earnings Per Share (EPS)
      -0.02
      Revenue
      276k
      Net Profit
      -2.6M

      About Blockmate Ventures Inc

      Sector
      Offices-holdng Companies,nec
      Industry
      Blank Checks
      Website
      www.blockmate.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker MATE. The last closing price for Blockmate Ventures was $0.11. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.02 to $ 0.165.

      Blockmate Ventures currently has 110,797,000 shares outstanding. The market capitalization of Blockmate Ventures is $12.19 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

      Ask ADVFN Intelligence (AI)

      MATE Latest News

      More News

      Blockmate investee Hivello partners with XYO to drive network and user income growth

      TORONTO, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      November 27 2024
      GlobeNewswire Inc.

      Blockmate subsidiary, Hivello, launches its passive income application in public beta

      TORONTO , Nov. 19, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      November 19 2024
      GlobeNewswire Inc.

      Blockmate investee Hivello partners with Mysterium DePIN network

      TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      August 26 2024
      GlobeNewswire Inc.

      Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem

      TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      August 12 2024
      GlobeNewswire Inc.

      Hivello partners with IoTeX to increase global visibility

      TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      July 02 2024
      GlobeNewswire Inc.

      Hivello appoints partners for token launch

      TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      June 13 2024
      GlobeNewswire Inc.

      Hivello app launched at Blockchain trade show Consensus

      TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

      May 30 2024
      GlobeNewswire Inc.

      Blockmate Ventures Provides Update on Ongoing Initiatives

      TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to provide an update on certain ongoing corporate...

      April 26 2024
      GlobeNewswire Inc.

      Blockmate Investor Briefing Replay

      TORONTO, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) has published a recording of the investor briefing held...

      February 07 2024
      GlobeNewswire Inc.

      Blockmate Ventures Investor Briefing

      TORONTO, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) announces that it will be hosting an online briefing to...

      February 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.130.1650.09526116690.12123018CS
      40.095271.4285714290.0350.1650.0320832870.10422239CS
      120.1333.3333333330.030.1650.037859110.10052604CS
      260.095271.4285714290.0350.1650.033805530.09614771CS
      520.1333.3333333330.030.1650.022171870.08878561CS
      156-0.05-27.77777777780.180.190.021170750.07692523CS
      260-0.05-27.77777777780.180.190.021170750.07692523CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCOTScottie Resources Corp
      $ 0.99
      (500.00%)
      		1.18k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		210k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		3k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		4.28M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1.5k
      LET.HLetho Resources Corp
      $ 0.03
      (-60.00%)
      		7.84k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		91.52k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.85M
      VPIVitality Products Inc
      $ 0.015
      (-40.00%)
      		30k
      ADJ.PAD4 Capital Corp
      $ 0.05
      (-33.33%)
      		78k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		4.28M
      FUUF3 Uranium Corp
      $ 0.28
      (19.15%)
      		3.06M
      ALALX Resources Corp
      $ 0.03
      (20.00%)
      		3.02M
      QNCQuantum Emotion Corp
      $ 0.19
      (5.56%)
      		2.71M
      MATEBlockmate Ventures Inc
      $ 0.13
      (18.18%)
      		2.25M

      Discussion

      View Full Feed
      Trinityz1 Trinityz1 5 minutes ago
      they don't believe it's going to happen
      because the idiots running the country will get WW3 going 1st
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/CathieDWood/status/1863742043362824674
      subslover subslover 6 minutes ago
      U.S. District Court Upholds Validity of CINVANTI® Patents
      — Court Rules in Favor of Heron in Patent Lawsuit Against Fresenius Kabi USA, LLC —

      SAN DIEGO, Dec. 3, 2024 /PRNewswire/ -- Heron Therapeutics, Inc. (Nasdaq: HRTX) ("Heron" or the "Company"), a commercial-stage biotechno
      HRTX
      Trinityz1 Trinityz1 6 minutes ago
      LOL!!!!!!!!! good one!
      MiamiGent MiamiGent 6 minutes ago
      21° when I woke at 4am. Too cold.*
      Because my van is new, I haven't insulated it yet.

      Layers! And when you wake up, just get going.
      Retiring tired ensures one solid sleep to 4am

      Rinse and repeat.

      * I posted at 4am about this on my X (twitter
      tdtcal tdtcal 6 minutes ago
      PLUG
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/elonmusk/status/1863752579504628189
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Lets see if the guys will debate you on this.
      Paulie Pennies Paulie Pennies 7 minutes ago
      $ASII Rock-a-bye baby ... 😎
      ASII
      hopester hopester 7 minutes ago
      The stock got its comeuppance and took its cue from its O/B Overextended price. My firm belief is they've sold shares into the bounce to raise cash to finance their new contracts and pay the severance to the 17% of the workforce they just laid off.
      They will continue to do this as the stock
      FCEL
      ChannelTrader ChannelTrader 7 minutes ago
      4 left
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/elonmusk/status/1863763498251006229
      jay_tee jay_tee 7 minutes ago
      Huh??? That's the same question I asked Big V! lol That's how he got his name! I never said I made millions. Trust me I'd be opening up a couple of Chic fil A's or what no brained multimillion venture that would even profit in the desert! Thanks at least you and I agree. I wouldn't waste my time her
      RNVA
      fuagf fuagf 7 minutes ago
      Aid officials recount violent looting in Gaza as criminal gangs thrive amid Israeli bombardment

      "Israeli Bulldozers Flatten Mile After Mile in the West Bank"

      Related: Why are Jewish settlements in the West Bank so controversial? | SBS News

      [yt]oH5R2URGWu
      price_and_volume price_and_volume 8 minutes ago
      POS = Plethora of Suits coming. LAWSUITS.

      Ooopsies.

      JK has no difficulty filing late-financial notifications, but he refuses to disclose pending litigation by those he stole $500K from?

      Maybe if we all ignore it, it'll all just go away?

      Sim
      VXIT
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/elonmusk/status/1863767695491018989
      blackhawks blackhawks 8 minutes ago
      Why Republicans Might Oppose Trump’s Push to Undo Biden’s Triumphs

      President Biden wants to make it more difficult for President-elect Donald J. Trump to repeal his signature legislation, which sent money flowing to Republican districts nationwide.

      https://static01.nyt.
      blackhawks blackhawks 9 minutes ago
      Why Republicans Might Oppose Trump’s Push to Undo Biden’s Triumphs

      President Biden wants to make it more difficult for President-elect Donald J. Trump to repeal his signature legislation, which sent money flowing to Republican districts nationwide.

      https://static01.nyt.
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/elonmusk/status/1863777030766022779
      Papa Grizz Papa Grizz 9 minutes ago
      4xer, try 15B x .00003 is ? HMMMM- TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Ive placed my concrete position and as Ver would say, Hope is not an investment strategy BUT add WHALE FOMO with it- now there is some thing to put feather into. E7 back in Da Shiba house. G'Day
      SHIBUSD
      longago longago 9 minutes ago
      Why not just put in a size bid??

      You can't cross a block outside of market parameters anyway.
      RJDG

      Your Recent History

      TSXV
      MATE
      Blockmate Ventures
      Delayed Upgrade Clock