Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52,593.41 |
|
|||||
| News | - | ||||||
| Day High | 4.10 | Low High |
|||||
| Day Low | 3.97 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 582,936,024 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.49% | 4.05 | 4.05 | 4.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.10 | 3.97 | 4.07 | 1.12 - 11.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:07:34 | 1.31 | 4.05 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.41 | 3.88 | 289,195.08 | -0.160 | -3.80% |
| 1 Month | 5.53 | 5.73 | 3.88 | 250,393.14 | -1.48 | -26.76% |
| 3 Months | 9.06 | 9.13 | 3.41 | 381,571.93 | -5.01 | -55.30% |
| 6 Months | 2.95 | 11.16 | 2.71 | 406,634.92 | 1.10 | 37.29% |
| 1 Year | 1.44 | 11.16 | 1.12 | 255,580.07 | 2.61 | 181.65% |
| 3 Years | 15.38 | 55.30 | 1.12 | 120,435.96 | -11.33 | -73.66% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 132,959.53 | 2.17 | 114.92% |
