ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,307.20
      -0.14%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.875
      -0.60%
      Bitcoin
      63,157.59
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Telus International CDA Inc (TIXT) Quote

      Telus International CDA Inc

      Telus International CDA Inc (TIXT)

      TELUS International Cda Inc
      4.95
      -0.04
      (-0.80%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.95
      Bid
      4.92
      Ask
      5.10
      Volume
      180,765
      4.93 Day's Range 5.10
      3.90 52 Week Range 15.56
      Market Cap
      1.356B
      Previous Close
      4.99
      Open
      5.10
      Last Trade
      16
      @
      4.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      367,455
      Shares Outstanding
      274,000,000
      Dividend Yield
      -
      PE Ratio
      25.16
      Earnings Per Share (EPS)
      0.2
      Revenue
      2.71B
      Net Profit
      54M

      About Telus International CDA Inc

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Telus International CDA Inc is listed in the Cmp Processing,data Prep Svc sector of the Toronto Stock Exchange with ticker TIXT. The last closing price for Telus International CDA was $4.99. Over the last year, Telus International CDA shares have traded in a share price range of $ 3.90 to $ 15.56.

      Telus International CDA currently has 274,000,000 shares outstanding. The market capitalization of Telus International CDA is $1.37 billion. Telus International CDA has a price to earnings ratio (PE ratio) of 25.16.

      Ask ADVFN Intelligence (AI)

      TIXT Latest News

      More News

      TELUS to Offer All-New iPhone 16, iPhone 16 Plus, iPhone 16 Pro, iPhone 16 Pro Max

      TELUS to Offer All-New iPhone 16, iPhone 16 Plus, iPhone 16 Pro, iPhone 16 Pro Max Canada NewsWire TORONTO, Sept. 13, 2024 The iPhone 16 lineup is available to pre-order starting on Friday...

      September 13 2024
      PR Newswire (Canada)

      TELUS offre maintenant un forfait incluant Club illico, Netflix et Prime Video sur son service de diffusion EnContinu+

      TELUS offre maintenant un forfait incluant Club illico, Netflix et Prime Video sur son service de diffusion EnContinu+ Canada NewsWire MONTRÉAL, le 29 août 2024 En profitant du...

      August 29 2024
      PR Newswire (Canada)

      TELUS EnContinu+ streaming service now includes Club illico, Netflix and Prime Video

      TELUS EnContinu+ streaming service now includes Club illico, Netflix and Prime Video Canada NewsWire MONTREAL, Aug. 29, 2024 By bundling their services into one package, TELUS and Koodo customers...

      August 29 2024
      PR Newswire (Canada)

      TELUS soutient les efforts visant la reconstruction de Jasper et le retour de ses résidents en veillant à ce que ces derniers restent connectés

      TELUS soutient les efforts visant la reconstruction de Jasper et le retour de ses résidents en veillant à ce que ces derniers restent connectés Canada NewsWire JASPER, AB, le 16...

      August 16 2024
      PR Newswire (Canada)

      TELUS supporting Jasper re-entry and rebuild efforts, keeping residents connected

      TELUS supporting Jasper re-entry and rebuild efforts, keeping residents connected Canada NewsWire JASPER, AB, Aug. 16, 2024 TELUS technicians are onsite at the Jasper Re-Entry Centre to provide...

      August 16 2024
      PR Newswire (Canada)

      TELUS annonce ses résultats opérationnels et financiers du deuxième trimestre de 2024

      TELUS annonce ses résultats opérationnels et financiers du deuxième trimestre de 2024 Canada NewsWire VANCOUVER, BC, le 2 août 2024 Croissance totale du nombre de clients des...

      August 02 2024
      PR Newswire (Canada)

      TELUS œuvre en partenariat avec l'Institut de cardiologie de l'Université d'Ottawa pour améliorer l'efficacité des soins cardiaques d'urgence grâce à une application pour téléphone intelligent

      TELUS œuvre en partenariat avec l'Institut de cardiologie de l'Université d'Ottawa pour améliorer l'efficacité des soins cardiaques d'urgence grâce...

      July 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.955.24.872640455.01190072CS
      4-0.01-0.2016129032264.965.24.73155884.93215998CS
      12-2.79-36.04651162797.749.463.93674555.65385387CS
      26-6.35-56.194690265511.312.173.92660567.0384908CS
      52-6.03-54.918032786910.9815.563.92384318.7997499CS
      156-39.97-88.980409617144.9249.433.919113719.84623145CS
      260-37.05-88.21428571434249.433.917431721.72868229CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      Dufi Dufi 10 minutes ago
      Go to a doctor
      LWLG
      Fai 2 Fai 2 13 minutes ago
      It was pumped to .04 ish then dumped. That's a fact, look at the share price now. What's worse is zero volume most days for 3 years. The 10k paint jobs are pathetic lol.


      Imagine if I posted 20,000 posts on ONE ticker. People would think I am crazy. I am soo glad I did not do
      JNSH
      QUEEN2 QUEEN2 17 minutes ago
      Hahahahaha !!!
      Again False !
      We can do short sales on the OTC except for Americans !
      BIEI
      DR_rugby DR_rugby 17 minutes ago
      We are in a window of opportunity

      https://m.youtube.com/watch?v=wpFmxEtfhhI

      Lots of pointers here

      1. Share sales to close
      2. GME swaps contracts closing soon ??
      3. RECPs at end of the month
      4. FED rate cut will trigger carry trad
      GME
      Wayne R Wayne R 19 minutes ago
      Was a scam, is a scam, will always be a scam.

      JMO

      Nuff said
      HNRC
      NYBob NYBob 21 minutes ago
      WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS
      ARIS ARMN GOLD
      Ranb2khz Ranb2khz 21 minutes ago
      As It Should Be

      “So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

      Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf
      knrorrel knrorrel 22 minutes ago
      $AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

      AEMD
      knrorrel knrorrel 23 minutes ago
      $AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

      AEMD
      Big Brother Big Brother 24 minutes ago
      Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.
      TONR
      pepeoil pepeoil 28 minutes ago
      They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa
      SHMP
      pepeoil pepeoil 30 minutes ago
      Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol
      HNRC
      pepeoil pepeoil 33 minutes ago
      Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster
      SHMP
      Seminole Red Seminole Red 39 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D
      RickNagra RickNagra 45 minutes ago
      Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
      GNCP
      newmedman newmedman 45 minutes ago
      LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
      NYBob NYBob 46 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pennystock_es pennystock_es 46 minutes ago
      Who can trade $AIAD? If it is in the Expert Market

      https://www.otcmarkets.com/stock/AIAD/disclosure

      https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
      AIAD
      SkeBallLarry SkeBallLarry 47 minutes ago
      *Super* " Happy Birthday, " sdheart .. !!
      NYBob NYBob 49 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pottsville pottsville 49 minutes ago
      Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read
      SMME
      DR_rugby DR_rugby 50 minutes ago
      Next week might be interesting

      DTCC RECPs settlement week

      Thursday - Friday

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      And last day of the month

      Monday morning 9/30

      Could that be the explo
      GME
      RickNagra RickNagra 53 minutes ago
      Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I
      DBMM
      Triforce Triforce 54 minutes ago
      Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

      https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

      Drink service that creates a buzz
      Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc
      RR
      janice shell janice shell 56 minutes ago
      That could be...

      Your Recent History

      TSX
      TIXT
      Telus International CDA
      Delayed Upgrade Clock