Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
32.65
High
97.00
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.59% | 90.49 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.84 | 89.00 | 92.80 | 90.49 | 91.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 151 | 16,222 | - | 32.65 - 97.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 100 | $ 90.49 | CAD |
The Bitcoin Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.50B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Bitcoin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.94 | 92.85 | 86.25 | 90.77 | 19,277 | 1.55 | 1.74% |
| 1 Month | 86.73 | 93.00 | 82.68 | 87.96 | 17,186 | 3.76 | 4.34% |
| 3 Months | 88.01 | 97.00 | 78.72 | 88.71 | 21,977 | 2.48 | 2.82% |
| 6 Months | 59.43 | 97.00 | 52.00 | 78.82 | 25,623 | 31.06 | 52.26% |
| 1 Year | 38.10 | 97.00 | 32.65 | 69.80 | 16,870 | 52.39 | 137.51% |
| 3 Years | 48.29 | 97.00 | 19.01 | 51.63 | 27,532 | 42.20 | 87.39% |
| 5 Years | 23.36 | 97.00 | 19.01 | 54.01 | 59,278 | 67.13 | 287.37% |
The Bitcoin Description
| The Funds investment objectives are to seek to provide holders of Units (Unit holders) of the Fund with: (a) exposure to digital currency bitcoin (bitcoin) and the daily price movements of the... |
