Lundin Mining Historical Data - LUN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.41% 7.33 7.21 7.38 7.35 7.36 16:11:36
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.417.536.917.242,126,778-0.08-1.08%
1 Month7.928.006.827.301,924,240-0.59-7.45%
3 Months7.348.086.827.482,034,796-0.01-0.14%
6 Months6.058.085.767.032,057,6201.2821.16%
1 Year5.948.085.766.842,227,5131.3923.4%
3 Years8.6810.224.707.422,530,809-1.35-15.55%
5 Years5.2410.222.986.442,532,7752.0939.89%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 7.33 -0.12 -1.61% 7.35 7.38 7.21 1,751,777
Feb 13 2020 7.45 0.00 0.0% 7.45 7.45 7.45 0
Feb 12 2020 7.45 0.23 3.19% 7.36 7.53 7.31 2,223,439
Feb 11 2020 7.22 0.02 0.28% 7.33 7.44 7.20 1,616,549
Feb 11 2020 7.20 0.00 0.0% 7.20 7.20 7.20 0
Feb 10 2020 7.20 0.12 1.69% 7.04 7.25 6.91 2,812,058
Feb 07 2020 7.08 -0.43 -5.73% 7.41 7.41 7.06 1,855,065
Feb 06 2020 7.51 0.02 0.27% 7.47 7.55 7.39 1,445,017
Feb 05 2020 7.49 0.18 2.46% 7.54 7.58 7.45 2,042,966
Feb 04 2020 7.31 0.38 5.48% 7.15 7.38 7.14 2,998,909
Feb 03 2020 6.93 -0.01 -0.14% 6.95 6.98 6.84 2,153,967
Jan 31 2020 6.94 -0.18 -2.53% 7.02 7.03 6.82 2,116,119
Jan 30 2020 7.12 -0.12 -1.66% 7.14 7.16 6.98 2,245,914
Jan 30 2020 7.24 0.00 0.0% 7.24 7.24 7.24 0
Jan 29 2020 7.24 -0.01 -0.14% 7.29 7.30 7.12 997,214
Jan 28 2020 7.25 0.30 4.32% 7.01 7.32 6.98 1,815,332
Jan 28 2020 6.95 0.00 0.0% 6.95 6.95 6.95 0
Jan 27 2020 6.95 -0.37 -5.05% 7.16 7.16 6.93 2,457,493
Jan 24 2020 7.32 0.02 0.27% 7.28 7.40 7.26 1,458,312
Jan 23 2020 7.30 -0.19 -2.54% 7.38 7.40 7.14 2,513,920
Jan 22 2020 7.49 0.03 0.4% 7.42 7.59 7.39 1,608,840
Jan 21 2020 7.46 -0.34 -4.36% 7.70 7.73 7.37 1,805,218
Jan 20 2020 7.80 -0.04 -0.51% 7.83 7.85 7.77 357,451
Jan 17 2020 7.84 0.14 1.82% 7.82 7.95 7.80 2,461,539
Jan 16 2020 7.70 -0.12 -1.53% 7.92 8.00 7.68 1,499,469
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.