Lundin Mining Historical Data - LUN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 4.17% 7.00 6.86 7.40 6.88 6.72 16:59:04
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.517.406.346.552,988,6180.497.53%
1 Month6.487.405.686.422,308,4720.528.02%
3 Months5.297.584.085.882,720,6421.7132.33%
6 Months7.308.084.086.492,397,859-0.30-4.11%
1 Year6.448.084.086.612,274,7700.568.7%
3 Years7.1310.224.087.252,548,881-0.13-1.82%
5 Years5.7210.222.986.462,566,8531.2822.38%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 6.72 0.00 0.0% 6.72 6.72 6.72 0
Jun 04 2020 6.72 0.08 1.2% 6.64 6.75 6.55 1,665,556
Jun 03 2020 6.64 -0.11 -1.63% 6.77 6.79 6.63 1,887,188
Jun 02 2020 6.75 0.25 3.85% 6.58 6.77 6.48 3,872,296
Jun 01 2020 6.50 0.16 2.52% 6.45 6.59 6.41 2,297,014
May 29 2020 6.34 -0.20 -3.06% 6.51 6.58 6.34 5,221,035
May 28 2020 6.54 -0.03 -0.46% 6.57 6.65 6.46 1,389,233
May 27 2020 6.57 -0.04 -0.61% 6.62 6.66 6.44 2,820,530
May 26 2020 6.61 0.11 1.69% 6.57 6.65 6.48 3,404,913
May 25 2020 6.50 -0.04 -0.61% 6.58 6.59 6.48 352,440
May 22 2020 6.54 -0.10 -1.51% 6.62 6.62 6.45 899,960
May 21 2020 6.64 -0.05 -0.75% 6.71 6.72 6.51 1,182,719
May 20 2020 6.69 0.04 0.6% 6.73 6.79 6.67 1,389,313
May 19 2020 6.65 0.55 9.02% 6.48 6.71 6.37 2,646,476
May 15 2020 6.10 0.27 4.63% 5.83 6.19 5.82 1,366,995
May 14 2020 5.83 -0.27 -4.43% 5.93 5.94 5.68 3,211,434
May 13 2020 6.10 0.05 0.83% 6.09 6.14 6.00 1,492,815
May 12 2020 6.05 -0.10 -1.63% 6.17 6.22 6.05 1,438,913
May 11 2020 6.15 -0.19 -3.0% 6.26 6.31 6.13 3,652,519
May 08 2020 6.34 -0.04 -0.63% 6.48 6.49 6.30 3,669,612
May 07 2020 6.38 0.15 2.41% 6.37 6.45 6.32 2,191,410
May 06 2020 6.23 -0.09 -1.42% 6.38 6.42 6.22 2,741,294
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.