Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 4.04% | 16.23 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.77 | 15.70 | 16.32 | 16.23 | 15.60 |
LUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.32 | 15.06 | 15.58 | 2,358,753 | 0.23 | 1.44% |
| 1 Month | 13.99 | 16.51 | 13.69 | 15.60 | 3,012,730 | 2.24 | 16.01% |
| 3 Months | 10.96 | 16.51 | 10.56 | 13.53 | 2,590,772 | 5.27 | 48.08% |
| 6 Months | 8.74 | 16.51 | 8.18 | 11.67 | 2,359,109 | 7.49 | 85.70% |
| 1 Year | 10.36 | 16.51 | 8.18 | 11.02 | 2,339,274 | 5.87 | 56.66% |
| 3 Years | 15.10 | 16.51 | 6.24 | 9.98 | 2,655,991 | 1.13 | 7.48% |
| 5 Years | 7.30 | 16.51 | 4.08 | 9.32 | 2,488,768 | 8.93 | 122.33% |
LUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 25 2024 | 15.60 | 0.28 | 1.83% | 15.57 | 15.78 | 15.37 | 3,391,156 |
| Apr 24 2024 | 15.32 | 0.07 | 0.46% | 15.40 | 15.58 | 15.23 | 1,561,608 |
| Apr 23 2024 | 15.25 | -0.54 | -3.42% | 15.47 | 15.51 | 15.06 | 2,243,182 |
| Apr 22 2024 | 15.79 | -0.05 | -0.32% | 15.49 | 15.92 | 15.29 | 2,551,689 |
| Apr 19 2024 | 15.84 | -0.21 | -1.31% | 16.00 | 16.07 | 15.77 | 2,046,130 |
| Apr 18 2024 | 16.05 | 0.41 | 2.62% | 15.68 | 16.15 | 15.64 | 2,414,159 |
| Apr 17 2024 | 15.64 | 0.41 | 2.69% | 15.50 | 16.05 | 15.48 | 2,858,501 |
| Apr 16 2024 | 15.23 | -0.18 | -1.17% | 15.08 | 15.33 | 14.89 | 3,161,703 |
| Apr 15 2024 | 15.41 | -0.21 | -1.34% | 15.76 | 15.86 | 15.33 | 1,845,265 |
| Apr 12 2024 | 15.62 | 0.07 | 0.45% | 16.01 | 16.18 | 15.52 | 3,129,426 |
| Apr 11 2024 | 15.55 | -0.32 | -2.02% | 15.95 | 15.95 | 15.32 | 3,915,653 |
| Apr 10 2024 | 15.87 | -0.60 | -3.64% | 16.10 | 16.26 | 15.77 | 2,999,693 |
| Apr 09 2024 | 16.47 | 0.45 | 2.81% | 16.05 | 16.51 | 15.88 | 6,695,390 |
| Apr 08 2024 | 16.02 | 0.11 | 0.69% | 16.00 | 16.17 | 15.74 | 3,066,737 |
| Apr 05 2024 | 15.91 | 0.56 | 3.65% | 15.28 | 15.94 | 15.11 | 4,505,279 |
| Apr 04 2024 | 15.35 | 0.84 | 5.79% | 14.59 | 15.50 | 14.59 | 4,642,012 |
| Apr 03 2024 | 14.51 | -0.04 | -0.27% | 14.67 | 14.72 | 14.45 | 1,846,523 |
| Apr 02 2024 | 14.55 | 0.39 | 2.75% | 14.19 | 14.60 | 14.19 | 2,204,645 |
| Apr 01 2024 | 14.16 | 0.30 | 2.16% | 13.99 | 14.20 | 13.69 | 2,163,126 |
| Mar 28 2024 | 13.86 | 0.46 | 3.43% | 13.58 | 13.96 | 13.45 | 2,739,584 |
| Mar 27 2024 | 13.40 | 0.27 | 2.06% | 13.55 | 13.67 | 13.30 | 1,923,708 |
