LUN

Lundin Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.59% 13.51 16:14:59
Open Price Low Price High Price Close Price Prev Close
13.63 12.82 13.68 13.51 13.59
more quote information »

LUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.0112.8214.192,677,158-0.99-6.83%
1 Month15.6815.9412.8214.932,741,417-2.17-13.84%
3 Months14.9716.0712.1014.422,397,609-1.46-9.75%
6 Months9.0016.078.7512.682,404,7094.5150.11%
1 Year6.4816.076.2510.302,248,6117.03108.49%
3 Years8.6016.074.087.772,306,5304.9157.09%
5 Years4.1516.073.967.662,462,9889.36225.54%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 13.59 0.00 0.0% 13.59 13.59 13.59 0
May 17 2021 13.59 -0.59 -4.16% 14.01 14.09 13.36 4,609,605
May 14 2021 14.18 -0.28 -1.94% 14.43 14.61 14.16 1,815,819
May 13 2021 14.46 0.06 0.42% 14.28 14.61 14.10 2,405,996
May 12 2021 14.40 -0.54 -3.61% 14.94 14.98 14.30 2,362,642
May 11 2021 14.94 0.08 0.54% 14.50 15.01 14.33 2,191,728
May 10 2021 14.86 -0.03 -0.2% 15.04 15.27 14.79 2,783,191
May 07 2021 14.89 0.00 0.0% 14.89 14.89 14.89 0
May 06 2021 14.89 -0.32 -2.1% 15.25 15.28 14.67 3,524,749
May 05 2021 15.21 -0.06 -0.39% 15.19 15.45 15.02 4,299,769
May 04 2021 15.27 -0.23 -1.48% 15.36 15.40 15.12 2,972,267
May 03 2021 15.50 0.65 4.38% 15.10 15.61 15.01 2,329,519
Apr 30 2021 14.85 -0.37 -2.43% 15.17 15.36 14.79 3,717,520
Apr 29 2021 15.22 -0.58 -3.67% 15.64 15.65 14.46 3,570,721
Apr 28 2021 15.80 0.11 0.7% 15.39 15.85 15.20 1,880,785
Apr 27 2021 15.69 0.37 2.42% 15.20 15.94 15.12 2,855,459
Apr 26 2021 15.32 0.47 3.16% 15.10 15.42 15.10 2,694,663
Apr 23 2021 14.85 0.06 0.41% 14.93 15.03 14.62 1,626,370
Apr 22 2021 14.79 -0.36 -2.38% 15.08 15.14 14.60 1,488,099
Apr 21 2021 15.15 -0.24 -1.56% 15.30 15.41 14.98 3,070,481
Apr 20 2021 15.39 -0.28 -1.79% 15.68 15.73 15.26 1,887,545
Apr 19 2021 15.67 -0.20 -1.26% 16.00 16.07 15.64 2,287,309
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.