LUN

Lundin Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.26% 8.06 16:12:00
Close Price Low Price High Price Open Price Previous Close
8.06 7.91 8.11 8.05 7.96
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.428.547.918.352,779,780-0.36-4.28%
1 Month7.788.547.648.242,217,5900.283.6%
3 Months7.158.597.158.041,942,3280.9112.73%
6 Months4.378.594.086.972,132,5123.6984.44%
1 Year6.608.594.086.902,237,8291.4622.12%
3 Years8.6610.224.087.162,474,278-0.60-6.93%
5 Years3.9410.222.986.632,527,9404.12104.57%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 8.06 0.10 1.26% 8.05 8.11 7.91 1,506,415
Sep 21 2020 7.96 -0.47 -5.58% 8.27 8.34 7.95 2,675,722
Sep 18 2020 8.43 0.00 0.0% 8.43 8.43 8.43 0
Sep 17 2020 8.43 -0.05 -0.59% 8.36 8.45 8.18 3,097,092
Sep 16 2020 8.48 0.04 0.47% 8.54 8.54 8.44 2,102,241
Sep 15 2020 8.44 0.10 1.2% 8.42 8.53 8.35 2,128,080
Sep 14 2020 8.34 -0.07 -0.83% 8.44 8.45 8.29 1,917,238
Sep 11 2020 8.41 0.22 2.69% 8.25 8.53 8.25 2,623,390
Sep 10 2020 8.19 -0.20 -2.38% 8.36 8.36 8.11 2,190,911
Sep 09 2020 8.39 0.24 2.94% 8.20 8.41 8.20 1,365,712
Sep 08 2020 8.15 -0.08 -0.97% 8.01 8.17 8.00 3,009,217
Sep 04 2020 8.23 0.22 2.75% 8.10 8.30 8.03 1,402,299
Sep 03 2020 8.01 -0.29 -3.49% 8.18 8.18 7.90 1,627,821
Sep 02 2020 8.30 -0.15 -1.78% 8.39 8.39 8.14 2,254,463
Sep 01 2020 8.45 0.28 3.43% 8.21 8.45 8.12 1,338,713
Aug 31 2020 8.17 0.05 0.62% 8.10 8.27 8.10 2,531,868
Aug 28 2020 8.12 0.25 3.18% 7.88 8.18 7.87 4,340,702
Aug 27 2020 7.87 -0.01 -0.13% 7.88 7.90 7.64 1,244,211
Aug 26 2020 7.88 0.11 1.42% 7.83 7.94 7.78 1,104,652
Aug 25 2020 7.77 -0.02 -0.26% 7.78 7.79 7.66 1,284,110
Aug 24 2020 7.79 -0.02 -0.26% 7.93 7.96 7.75 1,096,485
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.