Lundin Mining Historical Data - LUN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 2.92% 7.41 7.46 7.31 7.31 7.20 16:30:00
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.297.467.017.273,270,8880.121.65%
1 Month7.457.657.017.342,345,329-0.04-0.54%
3 Months6.967.745.946.912,235,8140.456.47%
6 Months6.207.745.766.752,153,7761.2119.52%
1 Year6.117.965.306.542,325,6361.3021.28%
3 Years6.9810.224.707.422,589,2130.436.16%
5 Years5.4810.222.986.352,562,7291.9335.22%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 7.41 0.21 2.92% 7.31 7.46 7.31 2,259,533
Dec 05 2019 7.20 -0.12 -1.64% 7.30 7.30 7.06 1,492,421
Dec 04 2019 7.32 0.30 4.27% 7.11 7.39 7.11 12,984,016
Dec 03 2019 7.02 -0.24 -3.31% 7.13 7.15 7.01 1,444,582
Dec 03 2019 7.26 0.00 0.0% 7.26 7.26 7.26 0
Dec 02 2019 7.26 0.07 0.97% 7.25 7.36 7.20 1,477,728
Nov 29 2019 7.19 0.00 0.0% 7.15 7.27 7.12 1,595,397
Nov 28 2019 7.19 -0.10 -1.37% 7.29 7.29 7.19 631,185
Nov 28 2019 7.29 0.00 0.0% 7.29 7.29 7.29 0
Nov 27 2019 7.29 -0.04 -0.55% 7.37 7.55 7.28 2,126,584
Nov 26 2019 7.33 -0.12 -1.61% 7.44 7.45 7.28 3,203,835
Nov 25 2019 7.45 0.11 1.5% 7.40 7.46 7.36 904,427
Nov 22 2019 7.34 0.05 0.69% 7.34 7.39 7.25 2,503,116
Nov 21 2019 7.29 -0.03 -0.41% 7.29 7.34 7.23 2,079,538
Nov 20 2019 7.32 -0.08 -1.08% 7.37 7.49 7.29 1,641,561
Nov 19 2019 7.40 -0.02 -0.27% 7.51 7.57 7.35 1,123,826
Nov 18 2019 7.42 -0.19 -2.5% 7.53 7.58 7.39 2,922,675
Nov 15 2019 7.61 0.32 4.39% 7.33 7.65 7.33 2,508,893
Nov 14 2019 7.29 0.08 1.11% 7.20 7.35 7.20 1,436,425
Nov 13 2019 7.21 -0.14 -1.9% 7.29 7.35 7.18 1,451,577
Nov 12 2019 7.35 -0.07 -0.94% 7.42 7.44 7.30 1,582,394
Nov 11 2019 7.42 -0.13 -1.72% 7.47 7.48 7.29 1,235,080
Nov 08 2019 7.55 0.04 0.53% 7.45 7.62 7.31 2,561,318
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.