LUN

Lundin Mining Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 2.21% 9.25 16:15:26
Open Price Low Price High Price Close Price Previous Close
9.18 9.13 9.39 9.25 9.05
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.398.759.021,499,3640.252.78%
1 Month8.209.397.738.532,027,0501.0512.8%
3 Months8.109.396.688.022,252,6791.1514.2%
6 Months6.589.396.257.712,089,9112.6740.58%
1 Year7.409.394.087.112,248,9141.8525.0%
3 Years9.549.824.087.072,456,657-0.29-3.04%
5 Years3.7710.222.986.772,500,2385.48145.36%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 9.05 0.24 2.72% 8.92 9.18 8.84 1,466,720
Nov 19 2020 8.81 -0.10 -1.12% 8.81 8.92 8.75 1,174,287
Nov 19 2020 8.91 0.00 0.0% 8.91 8.91 8.91 0
Nov 18 2020 8.91 -0.16 -1.76% 9.10 9.11 8.87 1,129,317
Nov 17 2020 9.07 -0.07 -0.77% 9.00 9.14 8.92 2,078,213
Nov 16 2020 9.14 0.30 3.39% 9.00 9.22 8.99 1,648,285
Nov 16 2020 8.84 0.00 0.0% 8.84 8.84 8.84 0
Nov 13 2020 8.84 0.21 2.43% 8.71 8.87 8.71 1,789,099
Nov 12 2020 8.63 -0.04 -0.46% 8.84 8.85 8.54 1,659,559
Nov 11 2020 8.67 -0.05 -0.57% 8.73 8.79 8.63 1,325,366
Nov 10 2020 8.72 -0.14 -1.58% 8.84 8.93 8.66 1,429,922
Nov 09 2020 8.86 0.24 2.78% 8.84 9.12 8.80 4,849,293
Nov 06 2020 8.62 0.21 2.5% 8.50 8.72 8.50 2,839,996
Nov 06 2020 8.41 0.00 0.0% 8.41 8.41 8.41 0
Nov 05 2020 8.41 0.08 0.96% 8.38 8.56 8.32 3,279,288
Nov 04 2020 8.33 -0.20 -2.34% 8.39 8.40 8.24 2,343,389
Nov 03 2020 8.53 0.36 4.41% 8.28 8.55 8.23 1,577,884
Nov 02 2020 8.17 0.12 1.49% 8.14 8.28 8.11 1,150,012
Nov 02 2020 8.05 0.00 0.0% 8.05 8.05 8.05 0
Oct 30 2020 8.05 0.19 2.42% 7.90 8.06 7.73 1,756,274
Oct 29 2020 7.86 -0.18 -2.24% 7.80 8.00 7.80 3,525,161
Oct 28 2020 8.04 -0.28 -3.37% 7.89 8.05 7.80 2,873,423
Oct 27 2020 8.32 0.09 1.09% 8.17 8.34 8.11 1,312,044
Oct 26 2020 8.23 -0.06 -0.72% 8.20 8.35 8.08 1,333,476
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.