TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...
TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...
TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the “Fund”...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS Canada NewsWire TORONTO, le 19 juin 2024 TORONTO, le 19 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - LBS Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/ - Trading resumes in: Company: Life & Banc Split...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LBS Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Life...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 5.71065989848 | 7.88 | 8.35 | 7.85 | 138756 | 8.10613793 | CS |
4 | 0.7 | 9.17431192661 | 7.63 | 8.35 | 7.62 | 104090 | 7.91493497 | CS |
12 | 0.8 | 10.6241699867 | 7.53 | 8.35 | 7.21 | 77393 | 7.70592153 | CS |
26 | 0.42 | 5.30973451327 | 7.91 | 8.35 | 7.21 | 74570 | 7.72047239 | CS |
52 | 0.2 | 2.46002460025 | 8.13 | 8.35 | 5.5 | 73644 | 7.53123527 | CS |
156 | -1.13 | -11.9450317125 | 9.46 | 11.76 | 5.5 | 70604 | 8.69561643 | CS |
260 | 0.33 | 4.125 | 8 | 11.76 | 2.9 | 72730 | 7.90288145 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.