Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life and Banc Split Corp | LBS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.89 | 15:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.88 | 7.92 | 7.89 | 7.89 |
LBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.98 | 7.80 | 7.87 | 68,530 | 0.09 | 1.15% |
| 1 Month | 7.50 | 7.98 | 7.43 | 7.70 | 62,923 | 0.39 | 5.20% |
| 3 Months | 7.80 | 8.22 | 7.43 | 7.79 | 60,303 | 0.09 | 1.15% |
| 6 Months | 7.57 | 8.22 | 7.43 | 7.77 | 64,293 | 0.32 | 4.23% |
| 1 Year | 8.63 | 8.85 | 5.50 | 7.68 | 65,281 | -0.74 | -8.57% |
| 3 Years | 9.20 | 11.76 | 5.50 | 8.91 | 68,324 | -1.31 | -14.24% |
| 5 Years | 7.75 | 11.76 | 2.90 | 7.90 | 70,258 | 0.14 | 1.81% |
LBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.92 | 7.88 | 37,091 |
| May 16 2024 | 7.89 | 0.02 | 0.25% | 7.90 | 7.93 | 7.87 | 76,766 |
| May 15 2024 | 7.87 | -0.03 | -0.38% | 7.97 | 7.98 | 7.85 | 78,799 |
| May 14 2024 | 7.90 | 0.03 | 0.38% | 7.87 | 7.91 | 7.86 | 26,952 |
| May 13 2024 | 7.87 | 0.02 | 0.25% | 7.85 | 7.91 | 7.84 | 65,485 |
| May 10 2024 | 7.85 | 0.07 | 0.90% | 7.80 | 7.86 | 7.80 | 94,648 |
| May 09 2024 | 7.78 | 0.04 | 0.52% | 7.75 | 7.80 | 7.73 | 32,922 |
| May 08 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.80 | 7.71 | 66,039 |
| May 07 2024 | 7.76 | 0.03 | 0.39% | 7.74 | 7.76 | 7.66 | 66,348 |
| May 06 2024 | 7.73 | 0.04 | 0.52% | 7.69 | 7.74 | 7.65 | 52,525 |
| May 03 2024 | 7.69 | 0.00 | 0.00% | 7.74 | 7.74 | 7.65 | 46,831 |
| May 02 2024 | 7.69 | 0.05 | 0.65% | 7.65 | 7.70 | 7.62 | 78,729 |
| May 01 2024 | 7.64 | 0.06 | 0.79% | 7.60 | 7.67 | 7.60 | 19,066 |
| Apr 30 2024 | 7.58 | -0.11 | -1.43% | 7.67 | 7.67 | 7.58 | 55,725 |
| Apr 29 2024 | 7.69 | -0.01 | -0.13% | 7.69 | 7.69 | 7.62 | 53,476 |
| Apr 26 2024 | 7.70 | 0.13 | 1.72% | 7.65 | 7.70 | 7.61 | 71,917 |
| Apr 25 2024 | 7.57 | -0.06 | -0.79% | 7.59 | 7.61 | 7.49 | 113,081 |
| Apr 24 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 33,032 |
| Apr 23 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.64 | 7.58 | 52,733 |
| Apr 22 2024 | 7.55 | 0.08 | 1.07% | 7.57 | 7.62 | 7.48 | 90,808 |
| Apr 19 2024 | 7.47 | 0.00 | 0.00% | 7.50 | 7.53 | 7.43 | 91,581 |
| Apr 18 2024 | 7.47 | -0.21 | -2.73% | 7.47 | 7.60 | 7.43 | 311,083 |
