Kiwetinohk Energy Historical Data - KEC

Company Name	Stock Ticker Symbol	Market	Type
Kiwetinohk Energy Corp	KEC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.94%	12.92	12:08:13

Open Price	Low Price	High Price	Close Price	Prev Close
12.72	12.60	12.98		12.80

KEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.79	12.98	12.51	12.71	4,698	0.13	1.02%
1 Month	12.13	12.98	12.13	12.68	5,205	0.79	6.51%
3 Months	10.66	13.05	10.61	11.44	10,482	2.26	21.20%
6 Months	12.95	13.08	10.61	11.42	7,861	-0.03	-0.23%
1 Year	13.09	14.41	10.61	12.31	10,376	-0.17	-1.30%
3 Years	14.00	18.92	10.29	13.51	17,024	-1.08	-7.71%
5 Years	14.00	18.92	10.29	13.51	17,024	-1.08	-7.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	12.80	0.05	0.39%	12.64	12.80	12.64	1,200
May 24 2024	12.75	-0.04	-0.31%	12.67	12.85	12.55	778
May 23 2024	12.79	0.09	0.71%	12.70	12.79	12.70	7,512
May 22 2024	12.70	0.06	0.47%	12.69	12.70	12.51	2,200
May 21 2024	12.64	-0.16	-1.25%	12.79	12.85	12.64	11,800
May 17 2024	12.80	0.13	1.03%	12.75	12.80	12.75	3,100
May 16 2024	12.67	0.14	1.12%	12.65	12.80	12.63	8,517
May 15 2024	12.53	-0.12	-0.95%	12.50	12.60	12.41	2,100
May 14 2024	12.65	0.09	0.72%	12.63	12.65	12.60	4,900
May 13 2024	12.56	-0.09	-0.71%	12.57	12.65	12.56	6,400
May 10 2024	12.65	-0.17	-1.33%	12.65	12.65	12.57	1,191
May 09 2024	12.82	0.40	3.22%	12.42	12.82	12.42	29,300
May 08 2024	12.42	0.00	0.00%	12.42	12.42	12.42	0
May 07 2024	12.42	0.00	0.00%	12.37	12.47	12.24	2,254
May 06 2024	12.42	0.03	0.24%	12.39	12.62	12.39	2,200
May 03 2024	12.39	0.03	0.24%	12.41	12.41	12.39	1,600
May 02 2024	12.36	0.06	0.49%	12.15	12.36	12.15	619
May 01 2024	12.30	-0.24	-1.91%	12.14	12.49	12.14	2,912
Apr 30 2024	12.54	-0.05	-0.40%	12.13	12.54	12.13	5,101
Apr 29 2024	12.59	0.23	1.86%	12.49	12.62	12.20	5,872