Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Artic Energy Services Inc | HWO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.66% | 1.52 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.47 | 1.52 | 1.52 | 1.51 |
HWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.53 | 1.36 | 1.47 | 48,203 | 0.13 | 9.35% |
| 1 Month | 1.47 | 1.53 | 1.36 | 1.45 | 46,595 | 0.05 | 3.40% |
| 3 Months | 1.06 | 1.53 | 1.03 | 1.32 | 43,572 | 0.46 | 43.40% |
| 6 Months | 1.14 | 1.53 | 1.01 | 1.27 | 26,438 | 0.38 | 33.33% |
| 1 Year | 1.23 | 1.53 | 0.95 | 1.26 | 22,359 | 0.29 | 23.58% |
| 3 Years | 1.51 | 2.00 | 0.95 | 1.47 | 30,643 | 0.01 | 0.66% |
| 5 Years | 3.18 | 3.46 | 0.49 | 1.37 | 37,075 | -1.66 | -52.20% |
HWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.47 | 38,340 |
| Jun 13 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.53 | 1.48 | 94,366 |
| Jun 12 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.46 | 44,820 |
| Jun 11 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.45 | 1.39 | 66,510 |
| Jun 10 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 1.36 | 34,100 |
| Jun 07 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.38 | 1,220 |
| Jun 06 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,701 |
| Jun 05 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.43 | 1.40 | 62,710 |
| Jun 04 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.41 | 52,800 |
| Jun 03 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.43 | 1.39 | 17,555 |
| May 31 2024 | 1.42 | -0.01 | -0.70% | 1.44 | 1.44 | 1.39 | 40,261 |
| May 30 2024 | 1.43 | -0.04 | -2.72% | 1.44 | 1.44 | 1.43 | 12,500 |
| May 29 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.47 | 1.43 | 26,400 |
| May 28 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.47 | 1.41 | 52,564 |
| May 27 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.47 | 1.45 | 7,000 |
| May 24 2024 | 1.45 | -0.01 | -0.68% | 1.44 | 1.46 | 1.44 | 51,793 |
| May 23 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.49 | 1.37 | 160,847 |
| May 22 2024 | 1.42 | -0.03 | -2.07% | 1.46 | 1.46 | 1.38 | 70,466 |
| May 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1.43 | 58,244 |
| May 17 2024 | 1.45 | 0.07 | 5.07% | 1.47 | 1.47 | 1.43 | 29,445 |
| May 16 2024 | 1.38 | 0.06 | 4.55% | 1.35 | 1.44 | 1.35 | 113,265 |
