Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.45
High
1.56
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifex Timber Inc | CFF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.99% | 0.65 | 12:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.65 | 0.66 | 0.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,280 | - | 0.45 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:44 | 280 | $ 0.66 | CAD |
Conifex Timber Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.27M | 40.42M | - | 141.16M | -30.63M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conifex Timber News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.72 | 0.61 | 0.7073431 | 12,282 | 0.04 | 6.56% |
| 1 Month | 0.66 | 0.74 | 0.55 | 0.6739801 | 12,541 | -0.01 | -1.52% |
| 3 Months | 0.88 | 1.14 | 0.45 | 0.6944347 | 15,163 | -0.23 | -26.14% |
| 6 Months | 0.72 | 1.14 | 0.45 | 0.6497367 | 31,651 | -0.07 | -9.72% |
| 1 Year | 1.50 | 1.56 | 0.45 | 0.7901651 | 23,324 | -0.85 | -56.67% |
| 3 Years | 2.54 | 2.85 | 0.45 | 1.75 | 29,447 | -1.89 | -74.41% |
| 5 Years | 1.41 | 2.85 | 0.20 | 1.44 | 40,876 | -0.76 | -53.90% |
Conifex Timber Description
| Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. |
