
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 1.6091954023 | 60.9 | 62.25 | 60.44 | 6909701 | 61.72598797 | CS |
4 | -0.28 | -0.45045045045 | 62.16 | 62.48 | 59.68 | 5944331 | 61.29842652 | CS |
12 | -2.31 | -3.59869138495 | 64.19 | 65.15 | 59.68 | 8829720 | 62.98411626 | CS |
26 | -2.37 | -3.68871595331 | 64.25 | 65.62 | 56.51 | 8804672 | 62.52400418 | CS |
52 | 12.4 | 25.0606305578 | 49.48 | 65.62 | 49.35 | 8866478 | 59.67936323 | CS |
156 | 7.37 | 13.5204549624 | 54.51 | 65.62 | 42.75 | 8161298 | 53.82820547 | CS |
260 | 20.26 | 48.6785199423 | 41.62 | 65.62 | 35.8 | 8304327 | 51.70329679 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752874800 | 61.88 | 0.3 | 0.49 | 61.62 | 62.15 | 61.47 | 3629174 |
1752788400 | 61.58 | -0.33 | -0.53 | 61.75 | 62.07 | 61.41 | 5116685 |
1752702000 | 61.91 | -0.19 | -0.31 | 62.1 | 62.25 | 61.54 | 6974526 |
1752615600 | 62.1 | 0.18 | 0.29 | 61.8 | 62.2 | 61.1 | 7344857 |
1752529200 | 61.92 | 0.95 | 1.56 | 61 | 61.94 | 60.77 | 8569823 |
1752270000 | 60.97 | 0.17 | 0.28 | 60.9 | 61.07 | 60.44 | 6542612 |
1752183600 | 60.8 | 0.85 | 1.42 | 60 | 60.85 | 59.68 | 10934399 |
1752097200 | 59.95 | -0.6 | -0.99 | 60.66 | 60.67 | 59.94 | 3569986 |
1752010800 | 60.55 | 0.23 | 0.38 | 60.3 | 60.61 | 60.1 | 4574428 |
1751924400 | 60.32 | -0.57 | -0.94 | 60.89 | 60.9 | 60.13 | 6169717 |
1751665200 | 60.89 | -0.02 | -0.03 | 60.92 | 60.98 | 60.77 | 814749 |
1751578800 | 60.91 | 0.06 | 0.10 | 61.07 | 61.07 | 60.55 | 3414835 |
1751492400 | 60.85 | -0.9 | -1.46 | 61.35 | 61.48 | 60.19 | 7005383 |
1751319600 | 61.75 | 0.35 | 0.57 | 61.19 | 61.77 | 60.88 | 4967784 |
1751060400 | 61.4 | -0.14 | -0.23 | 61.4 | 61.88 | 61.05 | 7194888 |
1750974000 | 61.54 | 0.5 | 0.82 | 60.93 | 61.6 | 60.93 | 4598436 |
1750887600 | 61.04 | -0.8 | -1.29 | 61.71 | 61.75 | 60.85 | 5231402 |
1750801200 | 61.84 | 0.16 | 0.26 | 61.52 | 62 | 61.26 | 5000638 |
1750714800 | 61.68 | 0.15 | 0.24 | 61.62 | 62.48 | 61.5 | 5715879 |
1750455600 | 61.53 | 0.05 | 0.08 | 62.16 | 62.16 | 61.37 | 9201263 |
1750369200 | 61.48 | -0.17 | -0.28 | 61.61 | 61.77 | 61.29 | 1237780 |
1750282800 | 61.65 | -1.1 | -1.75 | 62.61 | 62.63 | 61.09 | 6126954 |
1750196400 | 62.75 | 0.34 | 0.54 | 62.61 | 62.82 | 62.36 | 7865733 |
1750110000 | 62.41 | -0.96 | -1.51 | 63.25 | 63.7 | 62.2 | 11901429 |
1749850800 | 63.37 | -0.32 | -0.50 | 63.47 | 63.87 | 63.04 | 8049055 |
1749764400 | 63.69 | 1 | 1.60 | 62.85 | 63.69 | 62.84 | 5820171 |
1749678000 | 62.69 | -0.04 | -0.06 | 62.86 | 62.88 | 62.33 | 7807337 |
1749591600 | 62.73 | 0.03 | 0.05 | 62.77 | 63.21 | 62.33 | 8789305 |
1749505200 | 62.7 | -1 | -1.57 | 63.69 | 63.69 | 62.66 | 7217915 |
1749246000 | 63.7 | -0.32 | -0.50 | 64.069999 | 64.16 | 63.59 | 4537270 |
1749159600 | 64.019999 | 0.13 | 0.20 | 64.19 | 64.2 | 63.66 | 8341152 |
1749073200 | 63.89 | -0.72 | -1.11 | 64.62 | 64.83 | 63.87 | 6304648 |
1748986800 | 64.61 | 0.03 | 0.05 | 64.75 | 65.09 | 64.569999 | 9153675 |
1748900400 | 64.58 | 0.71 | 1.11 | 63.69 | 64.73 | 63.52 | 9913819 |
1748641200 | 63.87 | 0.55 | 0.87 | 63.21 | 63.9 | 63.08 | 9172541 |
1748554800 | 63.32 | 0.25 | 0.40 | 63.16 | 63.32 | 62.71 | 5251958 |
1748468400 | 63.07 | -0.57 | -0.90 | 63.53 | 63.64 | 62.99 | 8287937 |
1748382000 | 63.64 | 0.16 | 0.25 | 63.36 | 63.95 | 63.35 | 10116295 |
1748295600 | 63.48 | 0.22 | 0.35 | 63.55 | 63.72 | 63.34 | 2902292 |
1748036400 | 63.26 | 0.6 | 0.96 | 62.47 | 63.26 | 62.28 | 7020775 |
1747950000 | 62.66 | -0.54 | -0.85 | 63.77 | 63.77 | 62.49 | 10632003 |
1747863600 | 63.2 | -0.3 | -0.47 | 63.94 | 63.94 | 62.31 | 11640143 |
1747777200 | 63.5 | 0.77 | 1.23 | 62.6 | 63.76 | 62.6 | 16370624 |
1747431600 | 62.73 | 0.02 | 0.03 | 62.79 | 62.9 | 62.58 | 14806072 |
1747345200 | 62.71 | -0.04 | -0.06 | 61.64 | 62.72 | 61.64 | 25066183 |
1747258800 | 62.75 | 0.63 | 1.01 | 62.32 | 62.77 | 61.92 | 4136933 |
1747172400 | 62.12 | -0.17 | -0.27 | 62.79 | 62.79 | 61.96 | 16369540 |
1747086000 | 62.29 | -2.01 | -3.13 | 64.55 | 64.569999 | 61.45 | 18481143 |
1746826800 | 64.3 | 0.51 | 0.80 | 64.75 | 64.879999 | 63.5 | 19433304 |
1746740400 | 63.79 | -0.95 | -1.47 | 64.83 | 65.03 | 63.72 | 15974532 |
1746654000 | 64.739999 | 1.17 | 1.84 | 63.67 | 64.739999 | 63.67 | 15140861 |
1746567600 | 63.57 | -0.77 | -1.20 | 64.44 | 64.709999 | 63.44 | 17644983 |
1746481200 | 64.34 | -0.39 | -0.60 | 64.64 | 64.79 | 63.84 | 18435739 |
1746222000 | 64.73 | 0.32 | 0.50 | 64.72 | 64.73 | 64.099999 | 4729910 |
1746135600 | 64.41 | -0.06 | -0.09 | 64.41 | 65.15 | 63.98 | 10455235 |
1746049200 | 64.47 | -0.05 | -0.08 | 64.489999 | 64.62 | 63.83 | 9679976 |
1745962800 | 64.519999 | 0.07 | 0.11 | 64.48 | 64.9 | 64.45 | 7036968 |
1745876400 | 64.45 | 0.44 | 0.69 | 63.9 | 64.55 | 63.71 | 9334866 |
1745617200 | 64.01 | -0.24 | -0.37 | 64.19 | 64.459999 | 63.76 | 7994400 |
1745530800 | 64.25 | 0.95 | 1.50 | 63.55 | 64.48 | 63.19 | 7431582 |
1745444400 | 63.3 | 0.19 | 0.30 | 63.5 | 63.5 | 62.67 | 3753949 |
1745358000 | 63.11 | 0.85 | 1.37 | 62.74 | 63.51 | 62.6 | 8668737 |
1745271600 | 62.26 | -0.56 | -0.89 | 62.63 | 62.91 | 61.77 | 4410058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.