ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enbridge Inc

Enbridge Inc (ENB)

61.88
0.30
(0.49%)
Closed July 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.981.609195402360.962.2560.44690970161.72598797CS
4-0.28-0.4504504504562.1662.4859.68594433161.29842652CS
12-2.31-3.5986913849564.1965.1559.68882972062.98411626CS
26-2.37-3.6887159533164.2565.6256.51880467262.52400418CS
5212.425.060630557849.4865.6249.35886647859.67936323CS
1567.3713.520454962454.5165.6242.75816129853.82820547CS
26020.2648.678519942341.6265.6235.8830432751.70329679CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175287480061.880.30.4961.6262.1561.473629174
175278840061.58-0.33-0.5361.7562.0761.415116685
175270200061.91-0.19-0.3162.162.2561.546974526
175261560062.10.180.2961.862.261.17344857
175252920061.920.951.566161.9460.778569823
175227000060.970.170.2860.961.0760.446542612
175218360060.80.851.426060.8559.6810934399
175209720059.95-0.6-0.9960.6660.6759.943569986
175201080060.550.230.3860.360.6160.14574428
175192440060.32-0.57-0.9460.8960.960.136169717
175166520060.89-0.02-0.0360.9260.9860.77814749
175157880060.910.060.1061.0761.0760.553414835
175149240060.85-0.9-1.4661.3561.4860.197005383
175131960061.750.350.5761.1961.7760.884967784
175106040061.4-0.14-0.2361.461.8861.057194888
175097400061.540.50.8260.9361.660.934598436
175088760061.04-0.8-1.2961.7161.7560.855231402
175080120061.840.160.2661.526261.265000638
175071480061.680.150.2461.6262.4861.55715879
175045560061.530.050.0862.1662.1661.379201263
175036920061.48-0.17-0.2861.6161.7761.291237780
175028280061.65-1.1-1.7562.6162.6361.096126954
175019640062.750.340.5462.6162.8262.367865733
175011000062.41-0.96-1.5163.2563.762.211901429
174985080063.37-0.32-0.5063.4763.8763.048049055
174976440063.6911.6062.8563.6962.845820171
174967800062.69-0.04-0.0662.8662.8862.337807337
174959160062.730.030.0562.7763.2162.338789305
174950520062.7-1-1.5763.6963.6962.667217915
174924600063.7-0.32-0.5064.06999964.1663.594537270
174915960064.0199990.130.2064.1964.263.668341152
174907320063.89-0.72-1.1164.6264.8363.876304648
174898680064.610.030.0564.7565.0964.5699999153675
174890040064.580.711.1163.6964.7363.529913819
174864120063.870.550.8763.2163.963.089172541
174855480063.320.250.4063.1663.3262.715251958
174846840063.07-0.57-0.9063.5363.6462.998287937
174838200063.640.160.2563.3663.9563.3510116295
174829560063.480.220.3563.5563.7263.342902292
174803640063.260.60.9662.4763.2662.287020775
174795000062.66-0.54-0.8563.7763.7762.4910632003
174786360063.2-0.3-0.4763.9463.9462.3111640143
174777720063.50.771.2362.663.7662.616370624
174743160062.730.020.0362.7962.962.5814806072
174734520062.71-0.04-0.0661.6462.7261.6425066183
174725880062.750.631.0162.3262.7761.924136933
174717240062.12-0.17-0.2762.7962.7961.9616369540
174708600062.29-2.01-3.1364.5564.56999961.4518481143
174682680064.30.510.8064.7564.87999963.519433304
174674040063.79-0.95-1.4764.8365.0363.7215974532
174665400064.7399991.171.8463.6764.73999963.6715140861
174656760063.57-0.77-1.2064.4464.70999963.4417644983
174648120064.34-0.39-0.6064.6464.7963.8418435739
174622200064.730.320.5064.7264.7364.0999994729910
174613560064.41-0.06-0.0964.4165.1563.9810455235
174604920064.47-0.05-0.0864.48999964.6263.839679976
174596280064.5199990.070.1164.4864.964.457036968
174587640064.450.440.6963.964.5563.719334866
174561720064.01-0.24-0.3764.1964.45999963.767994400
174553080064.250.951.5063.5564.4863.197431582
174544440063.30.190.3063.563.562.673753949
174535800063.110.851.3762.7463.5162.68668737
174527160062.26-0.56-0.8962.6362.9161.774410058

Your Recent History

Delayed Upgrade Clock