Discovery Silver Corp Historical Data - DSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	12.1951219512	0.82	0.93	0.75	408746	0.8757665	CS
4	0.15	19.4805194805	0.77	0.93	0.65	450108	0.75237593	CS
12	-0.18	-16.3636363636	1.1	1.15	0.65	432907	0.87275844	CS
26	-0.14	-13.2075471698	1.06	1.15	0.53	609511	0.80597129	CS
52	0.2	27.7777777778	0.72	1.33	0.52	589364	0.85103263	CS
156	-0.45	-32.8467153285	1.37	1.38	0.52	483980	0.88202963	CS
260	-0.45	-32.8467153285	1.37	1.38	0.52	483980	0.88202963	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.92	0	0.00	0.93	0.93	0.87	823362
1736462400	0.92	0.1000001	12.20	0.86	0.93	0.83	438752
1736376000	0.8199999	0.0299999	3.80	0.81	0.85	0.75	373628
1736289600	0.79	0	0.00	0.77	0.81	0.77	167191
1736203200	0.79	-0.02	-2.47	0.8199999	0.8199999	0.78	240798
1735944000	0.81	0.02	2.53	0.81	0.8199999	0.78	306777
1735857600	0.79	0.08	11.27	0.71	0.8	0.71	440828
1735684800	0.71	0	0.00	0.75	0.75	0.6899999	768464
1735598400	0.71	0	0.00	0.71	0.72	0.67	587942
1735339200	0.71	-0.01	-1.39	0.71	0.71	0.68	261178
1735069200	0.72	0.02	2.86	0.71	0.73	0.7	18814
1734993600	0.7	0.02	2.94	0.6899999	0.72	0.68	396415
1734734400	0.68	0.02	3.03	0.66	0.73	0.66	1111793
1734648000	0.66	-0.01	-1.49	0.67	0.7	0.65	614082
1734561600	0.67	-0.05	-6.94	0.72	0.72	0.67	366910
1734475200	0.72	0.01	1.41	0.74	0.74	0.71	203804
1734388800	0.71	-0.05	-6.58	0.77	0.79	0.71	531102
1734129600	0.76	-0.07	-8.43	0.84	0.84	0.75	611805
1734043200	0.83	-0.06	-6.74	0.85	0.86	0.8199999	230608
1733956800	0.89	0.01	1.14	0.85	0.89	0.85	227873
1733870400	0.88	-0.01	-1.12	0.87	0.9	0.85	198179
1733784000	0.89	0.05	5.95	0.88	0.93	0.87	623980
1733524800	0.84	-0.02	-2.33	0.84	0.84	0.83	136045
1733438400	0.86	0.01	1.18	0.87	0.87	0.84	121923
1733352000	0.85	-0.04	-4.49	0.88	0.9	0.85	204568
1733265600	0.89	0.06	7.23	0.83	0.9	0.83	332040
1733179200	0.83	-0.04	-4.60	0.85	0.87	0.83	198805
1732920000	0.87	0	0.00	0.9	0.9	0.86	100669
1732833600	0.87	0.01	1.16	0.87	0.89	0.86	99670
1732747200	0.86	-0.01	-1.15	0.88	0.91	0.85	467091
1732660800	0.87	-0.03	-3.33	0.89	0.9	0.87	106152
1732574400	0.9	0.04	4.65	0.86	0.9	0.84	267055
1732315200	0.86	-0.03	-3.37	0.84	0.89	0.84	536849
1732228800	0.89	0.06	7.23	0.85	0.9	0.8199999	420353
1732142400	0.83	-0.03	-3.49	0.85	0.87	0.83	214606
1732056000	0.86	-0.05	-5.49	0.92	0.92	0.85	303721
1731969600	0.91	0.08	9.64	0.83	0.92	0.83	327074
1731710400	0.83	0.0100001	1.22	0.8199999	0.85	0.8199999	275177
1731624000	0.8199999	0.0199999	2.50	0.8199999	0.86	0.8	456972
1731537600	0.8	-0.08	-9.09	0.87	0.88	0.8	312927
1731451200	0.88	0.08	10.00	0.79	0.88	0.79	368460
1731364800	0.8	-0.05	-5.88	0.84	0.84	0.77	450947
1731105600	0.85	-0.05	-5.56	0.88	0.88	0.83	154832
1731019200	0.9	0.03	3.45	0.86	0.9	0.84	455193
1730932800	0.87	-0.03	-3.33	0.85	0.9	0.85	329052
1730846400	0.9	0	0.00	0.91	0.94	0.9	204309
1730760000	0.9	0.01	1.12	0.89	0.93	0.87	477933
1730497200	0.89	-0.06	-6.32	0.97	0.97	0.89	551306
1730410800	0.95	-0.04	-4.04	0.95	0.98	0.92	1856638
1730324400	0.99	-0.08	-7.48	1.06	1.07	0.99	633742
1730238000	1.07	0.05	4.90	1.11	1.11	1.06	634524
1730151600	1.02	-0.01	-0.97	1.02	1.06	1.02	234013
1729892400	1.03	-0.01	-0.96	1.02	1.05	1	371834
1729806000	1.04	0	0.00	1.06	1.07	0.99	836147
1729719600	1.04	-0.06	-5.45	1.08	1.09	1.03	571390
1729633200	1.1	0.08	7.84	1.01	1.1299999	1.01	834914
1729546800	1.02	-0.03	-2.86	1.1	1.15	1	1284477
1729287600	1.05	0.05	5.00	1.02	1.09	1	1167030
1729201200	1	0.04	4.17	0.93	1	0.93	514595
1729114800	0.96	0.06	6.67	0.92	0.96	0.92	334718
1729028400	0.9	-0.02	-2.17	0.93	0.93	0.9	537697

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Silver Corp (DSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discovery Silver Corp (DSV) Historical

Discovery Silver Corp (DSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free