ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.56
Bid
0.49
Ask
0.56
Volume
-
0.00 Day's Range 0.00
0.295 52 Week Range 0.68
Previous Close
0.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.560.560.5600CS
4000.560.560.5600CS
12000.560.560.5600CS
260.1536.58536585370.410.60.295183930.47227709CS
520.1124.44444444440.450.680.295187950.47085548CS
156000.560.680.205159600.42491509CS
2600.18549.33333333330.3751.40.205131610.4906964CS

COG - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is $ 0.56
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of $ 0.295 to $ 0.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M