Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.43 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 17,185 | - | 0.205 - 0.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:32:57 | 1,000 | $ 0.40 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 87.48M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.45 | 0.395 | 0.418665 | 7,401 | -0.015 | -3.61% |
1 Month | 0.53 | 0.53 | 0.395 | 0.4878792 | 15,286 | -0.13 | -24.53% |
3 Months | 0.44 | 0.68 | 0.395 | 0.5455782 | 23,117 | -0.04 | -9.09% |
6 Months | 0.42 | 0.68 | 0.35 | 0.4858777 | 20,990 | -0.02 | -4.76% |
1 Year | 0.455 | 0.68 | 0.205 | 0.4254624 | 20,188 | -0.055 | -12.09% |
3 Years | 0.91 | 0.91 | 0.205 | 0.4561785 | 18,435 | -0.51 | -56.04% |
5 Years | 0.34 | 1.40 | 0.205 | 0.4977335 | 14,991 | 0.06 | 17.65% |
Condor Gold Description
Condor Gold PLC is a gold exploration and development company with a focus on Central America. |