Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 84,503 |
|
|||||
| News | - | ||||||
| Day High | 1.1425 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 1.56% | 1.1425 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.1425 | 1.1425 | 1.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 84,503 | - | 1.12 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 3 | AUD 1.165 | AUD |
COG Financial Services News
Loading Messages....
Historical COG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.145 | 1.125 | 1.13 | 5,241 | -0.0025 | -0.22% |
| 1 Month | 1.18 | 1.18 | 1.125 | 1.15 | 121,777 | -0.0375 | -3.18% |
| 3 Months | 1.485 | 1.485 | 1.125 | 1.18 | 65,372 | -0.3425 | -23.06% |
| 6 Months | 1.3725 | 1.56 | 1.125 | 1.29 | 54,195 | -0.23 | -16.76% |
| 1 Year | 1.35 | 1.56 | 1.12 | 1.32 | 45,807 | -0.2075 | -15.37% |
| 3 Years | 0.13 | 1.995 | 0.125 | 1.16 | 77,374 | 1.01 | 778.85% |
| 5 Years | 0.095 | 1.995 | 0.03 | 0.222209 | 368,997 | 1.05 | 1,102.63% |
