ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,481.44
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Quote

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      Global X Management AUS Ltd
      EN EZ Banks
      Fiinu Plc
      NASDAQ Bank
      7.83
      0.04
      (0.51%)
      Closed November 02 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.83
      Bid
      7.82
      Ask
      7.84
      Volume
      212,842
      7.77 Day's Range 7.85
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      7.79
      Open
      7.77
      Last Trade
      200
      @
      7.83
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $7.79. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evolve CA Banks and Life... currently has 0 shares outstanding.

      BANK Latest News

      More News

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)

      Evolve Announces January 2024 Distributions for Certain Evolve Funds

      Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

      January 23 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSTEVast Renewable Ltd
      $ 4.98
      (149.00%)
      		68.54M
      INVZWInnoviz Technologies Ltd
      $ 0.096
      (96.71%)
      		22.71k
      CDXCChromaDex Corporation
      $ 5.87
      (68.19%)
      		37.88M
      ATHAAthira Pharma Inc
      $ 0.606
      (41.56%)
      		239.63M
      TILEInterface Inc
      $ 23.24
      (33.03%)
      		2.16M
      EPIXESSA Pharma Inc
      $ 1.45
      (-72.12%)
      		34.3M
      ELABElevai Labs Inc
      $ 0.0288
      (-51.19%)
      		202.28M
      OSTOstin Technology Group Company Ltd
      $ 0.275
      (-45.00%)
      		2.27M
      LXRXLexicon Pharmaceuticals Inc
      $ 1.23
      (-36.92%)
      		21M
      VCIGVCI Global Ltd
      $ 0.0583
      (-27.58%)
      		26.57M
      ATHAAthira Pharma Inc
      $ 0.606
      (41.56%)
      		239.63M
      SQQQProShares UltraPro Short QQQ
      $ 7.44
      (-2.11%)
      		216.16M
      NVDANVIDIA Corporation
      $ 135.40
      (1.99%)
      		209.27M
      ELABElevai Labs Inc
      $ 0.0288
      (-51.19%)
      		202.28M
      INTCIntel Corporation
      $ 23.20
      (7.81%)
      		173.47M

      Discussion

      View Full Feed
      delerious1 delerious1 5 minutes ago
      I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL
      NBRI
      fuzzy fuzzy 5 minutes ago
      9-19+5+8...eia
      IanFromSI IanFromSI 5 minutes ago
      He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

      It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no
      QQQ
      learningcurve2020 learningcurve2020 5 minutes ago
      For starters how about posting your current statement here right now so we can all see what you hold. 
      NWBO
      Lemmiwinks Lemmiwinks 5 minutes ago
      Not sure that refrigeration is part of the equation.
      AMRN
      trippininLaCoste trippininLaCoste 6 minutes ago
      I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop
      ASRE
      SilkRoad SilkRoad 6 minutes ago
      I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

      I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp
      DRWN
      janice shell janice shell 8 minutes ago
      No link for changing transcripts...

      WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co
      fuagf fuagf 8 minutes ago
      Will walk up. Every little bit helps. Halloween is gone, not long

      https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

      until a different freak show gets it's f*off papers too.
      lakers17 lakers17 8 minutes ago
      A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o
      NSAV
      CrypticMinotaur54 CrypticMinotaur54 10 minutes ago
      would you rebuy at veritones current state if the stock would be around the 2 dollar mark?
      VERI
      Ecomike Ecomike 10 minutes ago
      https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&
      IFUS
      Eli's Gone Eli's Gone 11 minutes ago
      I'm in: 5-9-24-12
      bar1080 bar1080 11 minutes ago
      "Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

      "Union Pacific RR Q Divs

      Aug 30, 2024 1.34 Dividend
      May 31, 2024 1.30 Dividend
      Feb 28, 2024 1
      BRK.B
      Eli's Gone Eli's Gone 12 minutes ago
      GL...
      Eli's Gone Eli's Gone 12 minutes ago
      GL...
      fuagf fuagf 13 minutes ago
      Among the worst kind of human animals.
      Stock_Barber Stock_Barber 14 minutes ago
      Not trying to mislead or trick
      anyone---
      So why post a completely MEANINGLESS stat if not to mislead?

      🤣
      DBMM
      fuagf fuagf 14 minutes ago
      Death and taxes some say are the only certainties, but the better than taxes third is change. More taxes
      on some who have taken the most, and less death, is what most western countries could do with.

      "Death happens to all of us, when you get sick from cancer or something el
      jimmy051357 jimmy051357 14 minutes ago
      Company was delinquent, as shown here. When it was satisfied, I do not know, but it was not a lie
      Delinquency Notice - Tax - 2024-005260463 Date: 09/02/2024
      No PDF available, just noted on this page, under history
      https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=087035
      SANP
      DesertDrifter DesertDrifter 14 minutes ago
      From the Forest Service Employee page:

      Reported by the Washington Post today. A member of the Federalist society is making a list of career employees it thinks are not loyal to policies of the former President, most for now are DHS employees but others who have donated as little as $1
      pdgood pdgood 15 minutes ago
      Was it Corey Ribotsky?

      Matzo Ball burger?
      CNNA
      Zorax Zorax 16 minutes ago
      Correct. Thanks.

      Your Recent History

      TSX
      BANK
      Evolve CA Banks and Life...
      COIN
      PEELGBP
      Meta Apes Peel
      Delayed Upgrade Clock