ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      -0.30%
      US Tech 100
      20,834.00
      -0.29%
      Dow Jones
      44,247.83
      -0.35%
      Brent Oil
      72.435
      0.69%
      Bitcoin
      97,585.70
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SAIHEAT Ltd (SAIH) Quote

      SAIHEAT Ltd

      SAIHEAT Ltd (SAIH)

      NASDAQ
      0.929
      0.033
      (3.68%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      0.8801
      -0.0489
      (-5.26%)
      After Hours: 6:32PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.8801
      Bid
      0.88
      Ask
      0.92
      Volume
      82,246
      0.88 Day's Range 0.95
      0.5351 52 Week Range 1.79
      Previous Close
      0.896
      Open
      0.8988
      Last Trade
      2500
      @
      0.8801
      (formt)
      Last Trade Time
      Average Volume (3m)
      971,736
      Financial Volume
      $ 75,232
      VWAP
      0.914715

      Ask ADVFN Intelligence (AI)

      SAIH Latest News

      More News

      SAIHEAT Purchases $1.5 Million of Bitcoin

      SINGAPORE, Nov. 21, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that it has purchased $1.5...

      November 21 2024
      GlobeNewswire Inc.

      SAIHEAT Starts Accepting Payments in Bitcoin

      SINGAPORE, Nov. 20, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that the Company starts...

      November 20 2024
      GlobeNewswire Inc.

      SAIHEAT to Announce SAIHEAT BASE PLAN 2029 on BIT HEAT DAY

      SINGAPORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW) is pleased to unveil the SAIHEAT BASE PLAN...

      November 14 2024
      GlobeNewswire Inc.

      SAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024

      SINGAPORE, Nov. 13, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today reported unaudited financial results...

      November 13 2024
      GlobeNewswire Inc.

      SAIHEAT Announces Bitcoin (BTC) Operations and Holding Updates

      SINGAPORE, Nov. 12, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to release its recent unaudited...

      November 12 2024
      GlobeNewswire Inc.

      SAIHEAT Introduces HEATNUC: An Open-Source Small Modular Reactor (SMR) Solution for AI Computing Centers

      SINGAPORE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the integration of...

      November 11 2024
      GlobeNewswire Inc.

      SAIHEAT Debuts at SC24 with Liquid Cooling and SMR Energy Solutions for Nextgen Data Centers

      SINGAPORE, Nov. 08, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce its first-time...

      November 08 2024
      GlobeNewswire Inc.

      SAIHEAT Announces The Upcoming 2024 BIT HEAT DAY

      SINGAPORE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the upcoming annual...

      October 30 2024
      GlobeNewswire Inc.

      SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

      SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

      October 17 2024
      GlobeNewswire Inc.

      SAIHEAT Announces Receipt of Notification from Nasdaq

      SINGAPORE, Oct. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces that it has received a written...

      October 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1199-11.9911.040.871759590.94132753CS
      4-0.4099-31.77519379841.291.52990.862933821.06863993CS
      120.180125.72857142860.71.790.53519717360.97773229CS
      260.090111.40506329110.791.790.53519125470.97731889CS
      520.090111.40506329110.791.790.53519125470.97731889CS
      1560.090111.40506329110.791.790.53519125470.97731889CS
      2600.090111.40506329110.791.790.53519125470.97731889CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMRXChimerix Inc
      $ 2.77
      (220.23%)
      		182.03M
      QUREuniQure NV
      $ 15.30
      (109.73%)
      		61.9M
      CPIXCumberland Pharmaceutical Inc
      $ 2.44
      (96.77%)
      		93.54M
      RDZNRoadzen Inc
      $ 2.5901
      (56.98%)
      		3.42M
      CRDFCardiff Oncology Inc
      $ 3.77
      (54.51%)
      		48.58M
      CRVOCervoMed Inc
      $ 2.1598
      (-78.93%)
      		8.31M
      BIORBiora Therapeutics Inc
      $ 0.55
      (-59.26%)
      		1.93M
      MRMMEDIROM Healthcare Technologies Inc
      $ 1.60
      (-42.86%)
      		1.8M
      HWHHWH International Inc
      $ 0.62
      (-38.61%)
      		10.36M
      HUIZHuize Holding Ltd
      $ 4.08
      (-32.67%)
      		431.33k
      ICCTiCoreConnect Inc
      $ 0.2103
      (13.37%)
      		308.89M
      RGTIRigetti Computing Inc
      $ 6.4994
      (45.40%)
      		248.71M
      NVDANVIDIA Corporation
      $ 135.07
      (-2.69%)
      		210.07M
      CMRXChimerix Inc
      $ 2.77
      (220.23%)
      		182.03M
      XTIAXTI Aerospace Inc
      $ 0.043
      (-1.15%)
      		166.41M

      SAIH Discussion

      View Posts
      TaperT2 TaperT2 4 weeks ago
      WTH Pulled the Plug 🎻🙉
      👍️0
      TaperT2 TaperT2 4 weeks ago
      This things following Btc Miners am Dip
      👍️0
      TaperT2 TaperT2 4 weeks ago
      Loaded up today on this , will Hold longasican
      👍️0
      glenn1919 glenn1919 1 month ago
      SAIH..............................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      SAIH..........................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      deadjim deadjim 2 months ago
      SAIH about to 10x
      👍️0
      glenn1919 glenn1919 2 months ago
      SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      zj3001 zj3001 2 months ago
      China scam. Get it in. It will run.

      👍️0
      glenn1919 glenn1919 2 months ago
      SAIH........................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      SAIH
      SAIHEAT
      Delayed Upgrade Clock