News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 7.8 | -0.08 | -1.02 | 7.89 | 7.89 | 7.77 | 302490 |
| 1743111600 | 7.88 | 0.01 | 0.13 | 7.85 | 7.88 | 7.84 | 131758 |
| 1743025200 | 7.87 | -0.03 | -0.38 | 7.92 | 7.94 | 7.85 | 139389 |
| 1742938800 | 7.9 | 0.06 | 0.77 | 7.87 | 7.93 | 7.87 | 111466 |
| 1742852400 | 7.84 | 0.1 | 1.29 | 7.8 | 7.85 | 7.8 | 342120 |
| 1742593200 | 7.74 | -0.02 | -0.26 | 7.73 | 7.74 | 7.68 | 118558 |
| 1742506800 | 7.76 | 0.03 | 0.39 | 7.72 | 7.77 | 7.7 | 126389 |
| 1742420400 | 7.73 | 0.05 | 0.65 | 7.69 | 7.75 | 7.69 | 190999 |
| 1742334000 | 7.68 | -0.03 | -0.39 | 7.75 | 7.75 | 7.63 | 176652 |
| 1742247600 | 7.71 | 0.1 | 1.31 | 7.62 | 7.71 | 7.62 | 175229 |
| 1741988400 | 7.61 | 0.15 | 2.01 | 7.55 | 7.62 | 7.48 | 215627 |
| 1741902000 | 7.46 | -0.08 | -1.06 | 7.54 | 7.55 | 7.45 | 147577 |
| 1741815600 | 7.54 | 0.06 | 0.80 | 7.5 | 7.57 | 7.45 | 137093 |
| 1741729200 | 7.48 | -0.13 | -1.71 | 7.59 | 7.59 | 7.44 | 253253 |
| 1741642800 | 7.61 | -0.12 | -1.55 | 7.65 | 7.66 | 7.56 | 245409 |
| 1741387200 | 7.73 | 0.03 | 0.39 | 7.71 | 7.75 | 7.65 | 274212 |
| 1741300800 | 7.7 | -0.08 | -1.03 | 7.76 | 7.77 | 7.67 | 183816 |
| 1741214400 | 7.78 | 0.02 | 0.26 | 7.77 | 7.79 | 7.72 | 160883 |
| 1741128000 | 7.76 | -0.16 | -2.02 | 7.85 | 7.85 | 7.68 | 385471 |
| 1741041600 | 7.92 | -0.05 | -0.63 | 8.01 | 8.03 | 7.87 | 254913 |
| 1740782400 | 7.97 | -0.11 | -1.36 | 7.95 | 7.97 | 7.87 | 224349 |
| 1740696000 | 8.08 | 0.06 | 0.75 | 8.05 | 8.08 | 7.99 | 325013 |
| 1740609600 | 8.02 | 0 | 0.00 | 8.02 | 8.07 | 7.98 | 222125 |
| 1740523200 | 8.02 | 0.08 | 1.01 | 7.94 | 8.0399999 | 7.94 | 208108 |
| 1740436800 | 7.94 | 0.02 | 0.25 | 7.95 | 7.97 | 7.92 | 138405 |
| 1740177600 | 7.92 | -0.07 | -0.88 | 8.01 | 8.01 | 7.9 | 256685 |
| 1740091200 | 7.99 | 0.03 | 0.38 | 7.96 | 8.01 | 7.95 | 228139 |
| 1740004800 | 7.96 | 0 | 0.00 | 7.97 | 7.97 | 7.89 | 146048 |
| 1739918400 | 7.96 | 0.05 | 0.63 | 7.9 | 7.98 | 7.9 | 164106 |
| 1739572800 | 7.91 | 0 | 0.00 | 7.94 | 7.94 | 7.9 | 345849 |
| 1739486400 | 7.91 | -0.09 | -1.13 | 8 | 8 | 7.85 | 298663 |
| 1739400000 | 8 | 0.02 | 0.25 | 7.95 | 8 | 7.92 | 229219 |
| 1739313600 | 7.98 | 0 | 0.00 | 7.99 | 7.99 | 7.91 | 196639 |
| 1739227200 | 7.98 | -0.02 | -0.25 | 8.05 | 8.05 | 7.98 | 322573 |
| 1738968000 | 8 | -0.01 | -0.12 | 8.02 | 8.02 | 7.95 | 150198 |
| 1738881600 | 8.01 | 0.17 | 2.17 | 7.9 | 8.01 | 7.9 | 390221 |
| 1738795200 | 7.84 | 0.06 | 0.77 | 7.79 | 7.85 | 7.77 | 101787 |
| 1738708800 | 7.78 | -0.05 | -0.64 | 7.86 | 7.89 | 7.78 | 401887 |
| 1738622400 | 7.83 | -0.16 | -2.00 | 7.01 | 7.85 | 7.01 | 523822 |
| 1738363200 | 7.99 | -0.16 | -1.96 | 8.05 | 8.05 | 7.98 | 355137 |
| 1738276800 | 8.15 | 0.02 | 0.25 | 8.13 | 8.18 | 8.13 | 240290 |
| 1738190400 | 8.13 | 0.02 | 0.25 | 8.14 | 8.15 | 8.1 | 196570 |
| 1738104000 | 8.11 | -0.01 | -0.12 | 8.13 | 8.13 | 8.07 | 171927 |
| 1738017600 | 8.1199999 | 0.05 | 0.62 | 8.08 | 8.1199999 | 8.07 | 317079 |
| 1737758400 | 8.07 | 0.01 | 0.12 | 8.09 | 8.09 | 8.05 | 155761 |
| 1737672000 | 8.06 | 0.02 | 0.25 | 8.05 | 8.08 | 8.0399999 | 265731 |
| 1737585600 | 8.0399999 | -0.03 | -0.37 | 8.11 | 8.11 | 8.01 | 154096 |
| 1737499200 | 8.07 | 0.03 | 0.37 | 8.0399999 | 8.08 | 8.03 | 151796 |
| 1737412800 | 8.0399999 | 0.01 | 0.12 | 8.06 | 8.07 | 8.03 | 143317 |
| 1737153600 | 8.03 | 0.01 | 0.12 | 8.06 | 8.07 | 8.02 | 259833 |
| 1737067200 | 8.02 | 0.06 | 0.75 | 8 | 8.02 | 7.97 | 193647 |
| 1736980800 | 7.96 | 0.11 | 1.40 | 7.91 | 7.98 | 7.91 | 88913 |
| 1736894400 | 7.85 | 0.01 | 0.13 | 7.84 | 7.88 | 7.8 | 138728 |
| 1736808000 | 7.84 | -0.07 | -0.88 | 7.84 | 7.86 | 7.82 | 222002 |
| 1736548800 | 7.91 | -0.11 | -1.37 | 8.0399999 | 8.0399999 | 7.87 | 244531 |
| 1736462400 | 8.02 | 0.02 | 0.25 | 7.96 | 8.02 | 7.96 | 41244 |
| 1736376000 | 8 | 0.02 | 0.25 | 7.98 | 8.01 | 7.94 | 150103 |
| 1736289600 | 7.98 | -0.02 | -0.25 | 8.07 | 8.07 | 7.98 | 210198 |
| 1736203200 | 8 | -0.03 | -0.37 | 8.0399999 | 8.09 | 8 | 218941 |
| 1735944000 | 8.03 | 0.04 | 0.50 | 8 | 8.05 | 7.99 | 153182 |
| 1735857600 | 7.99 | -0.06 | -0.75 | 8.1 | 8.1 | 7.95 | 340782 |
| 1735684800 | 8.05 | -0.08 | -0.98 | 8.09 | 8.09 | 8.03 | 106256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
