News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 7.83 | 0.04 | 0.51 | 7.77 | 7.85 | 7.77 | 212842 |
| 1730410800 | 7.79 | -0.23 | -2.87 | 8 | 8 | 7.76 | 287041 |
| 1730324400 | 8.02 | -0.02 | -0.25 | 8.03 | 8.05 | 8 | 199415 |
| 1730238000 | 8.0399999 | 0 | 0.00 | 8.06 | 8.06 | 8.01 | 156093 |
| 1730151600 | 8.0399999 | 0.09 | 1.13 | 7.99 | 8.05 | 7.97 | 315505 |
| 1729892400 | 7.95 | -0.06 | -0.75 | 8.05 | 8.05 | 7.95 | 266050 |
| 1729806000 | 8.01 | 0.01 | 0.12 | 8.02 | 8.03 | 7.94 | 120178 |
| 1729719600 | 8 | 0.01 | 0.13 | 8 | 8 | 7.93 | 145778 |
| 1729633200 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.92 | 117751 |
| 1729546800 | 8 | -0.03 | -0.37 | 8.02 | 8.0399999 | 7.97 | 122916 |
| 1729287600 | 8.03 | 0.01 | 0.12 | 8.03 | 8.0399999 | 8 | 166314 |
| 1729201200 | 8.02 | 0.02 | 0.25 | 8.03 | 8.05 | 8 | 102325 |
| 1729114800 | 8 | 0.04 | 0.50 | 8 | 8 | 7.97 | 148246 |
| 1729028400 | 7.96 | 0.02 | 0.25 | 7.95 | 7.97 | 7.93 | 185467 |
| 1728682800 | 7.94 | 0.08 | 1.02 | 7.89 | 7.94 | 7.87 | 136467 |
| 1728596400 | 7.86 | 0.01 | 0.13 | 7.88 | 7.88 | 7.83 | 74511 |
| 1728510000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728423600 | 7.85 | 0 | 0.00 | 7.86 | 7.88 | 7.82 | 84879 |
| 1728337200 | 7.85 | -0.03 | -0.38 | 7.88 | 7.89 | 7.8 | 150817 |
| 1728078000 | 7.88 | 0.08 | 1.03 | 7.82 | 7.9 | 7.82 | 101592 |
| 1727991600 | 7.8 | -0.03 | -0.38 | 7.85 | 7.85 | 7.76 | 45163 |
| 1727905200 | 7.83 | 0.02 | 0.26 | 7.83 | 7.85 | 7.8 | 64299 |
| 1727818800 | 7.81 | -0.03 | -0.38 | 7.86 | 7.86 | 7.75 | 138392 |
| 1727730000 | 7.84 | 0.02 | 0.26 | 7.82 | 7.85 | 7.78 | 96547 |
| 1727473200 | 7.82 | -0.09 | -1.14 | 7.86 | 7.86 | 7.82 | 54347 |
| 1727386800 | 7.91 | 0.05 | 0.64 | 7.86 | 7.96 | 7.86 | 164816 |
| 1727300400 | 7.86 | 0.01 | 0.13 | 7.86 | 7.87 | 7.84 | 128863 |
| 1727214000 | 7.85 | -0.01 | -0.13 | 7.92 | 7.92 | 7.84 | 241573 |
| 1727127600 | 7.86 | -0.01 | -0.13 | 7.9 | 7.9 | 7.81 | 126337 |
| 1726868400 | 7.87 | 0.02 | 0.25 | 7.88 | 7.89 | 7.83 | 154473 |
| 1726782000 | 7.85 | 0.06 | 0.77 | 7.9 | 7.9 | 7.8 | 142041 |
| 1726695600 | 7.79 | -0.02 | -0.26 | 7.83 | 7.83 | 7.76 | 148773 |
| 1726609200 | 7.81 | 0.02 | 0.26 | 7.8 | 7.82 | 7.78 | 136889 |
| 1726522800 | 7.79 | 0.05 | 0.65 | 7.78 | 7.79 | 7.74 | 196379 |
| 1726263600 | 7.74 | 0.03 | 0.39 | 7.73 | 7.75 | 7.71 | 137299 |
| 1726177200 | 7.71 | 0.04 | 0.52 | 7.7 | 7.71 | 7.65 | 142892 |
| 1726090800 | 7.67 | 0.08 | 1.05 | 7.62 | 7.67 | 7.56 | 76251 |
| 1726004400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725918000 | 7.59 | 0.1 | 1.34 | 7.53 | 7.6 | 7.53 | 148041 |
| 1725658800 | 7.49 | -0.03 | -0.40 | 7.54 | 7.59 | 7.46 | 158977 |
| 1725572400 | 7.52 | -0.02 | -0.27 | 7.55 | 7.57 | 7.5 | 148297 |
| 1725486000 | 7.54 | 0.08 | 1.07 | 7.41 | 7.54 | 7.41 | 184167 |
| 1725399600 | 7.46 | -0.01 | -0.13 | 7.45 | 7.47 | 7.43 | 152247 |
| 1725054000 | 7.47 | -0.02 | -0.27 | 7.44 | 7.47 | 7.4 | 75184 |
| 1724967600 | 7.49 | 0.04 | 0.54 | 7.47 | 7.54 | 7.47 | 283492 |
| 1724881200 | 7.45 | 0.04 | 0.54 | 7.4 | 7.48 | 7.4 | 158201 |
| 1724794800 | 7.41 | 0.01 | 0.14 | 7.4 | 7.42 | 7.36 | 199184 |
| 1724708400 | 7.4 | 0 | 0.00 | 7.41 | 7.43 | 7.4 | 69794 |
| 1724449200 | 7.4 | 0.09 | 1.23 | 7.33 | 7.42 | 7.32 | 185864 |
| 1724362800 | 7.31 | 0.01 | 0.14 | 7.32 | 7.32 | 7.28 | 102099 |
| 1724276400 | 7.3 | 0.02 | 0.27 | 7.3 | 7.31 | 7.27 | 118443 |
| 1724190000 | 7.28 | 0 | 0.00 | 7.29 | 7.29 | 7.24 | 126599 |
| 1724103600 | 7.28 | 0.04 | 0.55 | 7.24 | 7.3 | 7.24 | 96117 |
| 1723844400 | 7.24 | 0.07 | 0.98 | 7.2 | 7.24 | 7.17 | 96587 |
| 1723758000 | 7.17 | 0.07 | 0.99 | 7.12 | 7.2 | 7.12 | 62821 |
| 1723671600 | 7.1 | 0.08 | 1.14 | 7.05 | 7.1 | 7.05 | 83015 |
| 1723585200 | 7.02 | 0.1 | 1.45 | 6.95 | 7.03 | 6.95 | 117767 |
| 1723498800 | 6.92 | 0 | 0.00 | 6.94 | 6.94 | 6.89 | 89778 |
| 1723239600 | 6.92 | 0.07 | 1.02 | 6.95 | 6.95 | 6.85 | 131238 |
| 1723153200 | 6.85 | 0.1 | 1.48 | 6.83 | 6.87 | 6.78 | 157751 |
| 1723066800 | 6.75 | -0.1 | -1.46 | 6.94 | 6.94 | 6.71 | 325109 |
| 1722980400 | 6.85 | -0.08 | -1.15 | 6.85 | 6.86 | 6.75 | 355021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
